Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.78 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.15	44.26	44.15	44.26	869	-0.06(-0.13%)
Apr 27, 2012	44.56	44.56	44.29	44.31	4,634	+0.01(+0.02%)
Apr 26, 2012	44.31	44.31	44.20	44.30	2,323	-0.01(-0.02%)
Apr 25, 2012	44.32	44.32	44.30	44.31	2,058	+0.17(+0.38%)
Apr 24, 2012	44.32	44.32	44.15	44.15	2,188	-0.17(-0.39%)
Apr 23, 2012	44.64	44.64	44.14	44.32	42,593	+0.01(+0.02%)
Apr 20, 2012	44.31	44.31	44.12	44.31	10,139	-0.01(-0.02%)
Apr 19, 2012	44.31	44.33	44.30	44.32	7,032	+0.05(+0.11%)
Apr 18, 2012	44.30	44.30	44.13	44.27	1,435	+0.15(+0.35%)
Apr 17, 2012	44.21	44.30	44.12	44.12	3,389	-0.18(-0.41%)
Apr 16, 2012	44.36	44.36	44.29	44.30	6,146	-0.01(-0.02%)
Apr 13, 2012	44.25	44.31	44.25	44.31	1,060	+0.05(+0.11%)
Apr 12, 2012	44.29	44.29	44.27	44.27	2,403	-0.02(-0.05%)
Apr 11, 2012	44.29	44.29	44.28	44.29	3,236	+0.02(+0.04%)
Apr 10, 2012	44.20	44.31	44.20	44.27	12,819	+0.14(+0.32%)
Apr 09, 2012	44.12	44.13	44.12	44.13	4,770	+0.06(+0.14%)
Apr 05, 2012	44.22	44.25	44.06	44.07	28,258	-0.02(-0.04%)
Apr 04, 2012	44.07	44.24	44.07	44.08	51,851	+0.01(+0.02%)
Apr 03, 2012	44.07	44.24	44.07	44.08	2,834	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.