Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.79 +0.01 (+0.02%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.10	48.12	48.09	48.10	38,864	+0.04(+0.09%)
Apr 27, 2023	48.11	48.11	48.04	48.06	92,376	-0.06(-0.13%)
Apr 26, 2023	48.14	48.17	48.08	48.12	37,865	+0.00(+0.00%)
Apr 25, 2023	48.08	48.14	48.05	48.12	54,260	+0.06(+0.12%)
Apr 24, 2023	48.02	48.10	48.00	48.07	49,342	+0.07(+0.14%)
Apr 21, 2023	48.00	48.09	47.98	48.00	28,801	-0.03(-0.06%)
Apr 20, 2023	48.00	48.09	47.97	48.03	109,118	+0.01(+0.02%)
Apr 19, 2023	47.98	48.07	47.98	48.02	45,923	-0.06(-0.13%)
Apr 18, 2023	48.10	48.10	48.02	48.08	125,945	-0.10(-0.21%)
Apr 17, 2023	48.26	48.26	48.16	48.18	78,107	-0.03(-0.07%)
Apr 14, 2023	48.24	48.30	48.17	48.21	69,344	-0.06(-0.13%)
Apr 13, 2023	48.28	48.32	48.25	48.27	110,364	+0.00(+0.00%)
Apr 12, 2023	48.29	48.33	48.23	48.27	59,092	+0.02(+0.05%)
Apr 11, 2023	48.28	48.28	48.21	48.25	33,307	-0.01(-0.02%)
Apr 10, 2023	48.23	48.30	48.12	48.26	368,775	+0.02(+0.05%)
Apr 06, 2023	48.24	48.27	48.20	48.24	41,636	-0.01(-0.03%)
Apr 05, 2023	48.19	48.27	48.19	48.25	109,440	+0.05(+0.10%)
Apr 04, 2023	48.12	48.20	48.11	48.20	94,559	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.