Indicators

Short-Term Muni Bond Strgy Pimco ETF (NY: SMMU )

49.78 +0.00 (+0.01%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.71	49.81	49.64	49.64	43,396	-0.04(-0.08%)
Mar 27, 2024	49.72	49.79	49.68	49.68	33,566	-0.02(-0.04%)
Mar 26, 2024	49.72	49.81	49.70	49.70	17,001	-0.04(-0.09%)
Mar 25, 2024	49.72	49.80	49.70	49.75	16,940	-0.01(-0.03%)
Mar 22, 2024	49.81	49.85	49.65	49.76	38,080	+0.01(+0.02%)
Mar 21, 2024	49.78	49.80	49.75	49.75	26,813	-0.07(-0.14%)
Mar 20, 2024	49.77	49.82	49.75	49.82	33,503	+0.09(+0.18%)
Mar 19, 2024	49.75	49.81	49.69	49.73	39,094	-0.01(-0.03%)
Mar 18, 2024	49.71	49.80	49.69	49.75	14,151	+0.06(+0.13%)
Mar 15, 2024	49.76	49.80	49.68	49.68	19,035	-0.02(-0.04%)
Mar 14, 2024	49.73	49.83	49.69	49.70	33,022	-0.16(-0.31%)
Mar 13, 2024	49.79	49.86	49.75	49.86	48,809	+0.03(+0.06%)
Mar 12, 2024	49.79	49.84	49.74	49.83	71,016	+0.00(+0.00%)
Mar 11, 2024	49.82	49.83	49.75	49.83	26,196	+0.00(+0.00%)
Mar 08, 2024	49.80	49.83	49.75	49.83	33,952	+0.09(+0.18%)
Mar 07, 2024	49.75	49.84	49.73	49.74	22,793	-0.05(-0.10%)
Mar 06, 2024	49.78	49.82	49.70	49.79	87,910	+0.03(+0.06%)
Mar 05, 2024	49.78	49.79	49.68	49.76	38,272	+0.08(+0.17%)
Mar 04, 2024	49.76	49.76	49.66	49.68	21,906	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.