Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.24 12.25 12.19 12.22 245,864 -0.12(-0.99%)
Apr 27, 2017 12.35 12.37 12.28 12.35 235,017 +0.07(+0.54%)
Apr 26, 2017 12.31 12.34 12.25 12.28 249,174 -0.22(-1.73%)
Apr 25, 2017 12.48 12.52 12.42 12.50 361,703 +0.06(+0.45%)
Apr 24, 2017 12.51 12.57 12.41 12.44 245,462 +0.00(+0.00%)
Apr 21, 2017 12.52 12.52 12.40 12.44 153,567 -0.08(-0.68%)
Apr 20, 2017 12.58 12.58 12.49 12.52 229,555 +0.25(+2.07%)
Apr 19, 2017 12.33 12.36 12.24 12.27 236,957 -0.18(-1.44%)
Apr 18, 2017 12.35 12.49 12.32 12.45 491,757 -0.46(-3.57%)
Apr 17, 2017 12.84 12.94 12.81 12.91 211,095 +0.12(+0.96%)
Apr 13, 2017 12.86 12.90 12.79 12.79 169,102 +0.08(+0.67%)
Apr 12, 2017 12.72 12.74 12.63 12.70 363,853 -0.08(-0.66%)
Apr 11, 2017 12.82 12.85 12.76 12.79 187,356 -0.03(-0.22%)
Apr 10, 2017 12.74 12.84 12.74 12.82 279,863 -0.46(-3.47%)
Apr 07, 2017 13.24 13.33 13.23 13.28 507,059 +0.61(+4.83%)
Apr 06, 2017 12.71 12.71 12.51 12.67 859,417 -0.80(-5.94%)
Apr 05, 2017 13.32 13.64 13.24 13.47 907,555 +0.27(+2.07%)
Apr 04, 2017 13.09 13.22 13.09 13.19 222,067 +0.08(+0.65%)
Apr 03, 2017 13.08 13.17 13.05 13.11 296,348 +0.42(+3.34%)
Mar 31, 2017 12.63 12.70 12.58 12.68 261,781 -0.02(-0.15%)
Mar 30, 2017 12.66 12.71 12.65 12.70 320,111 +0.01(+0.07%)
Mar 29, 2017 12.69 12.75 12.63 12.69 191,940 -0.04(-0.30%)
Mar 28, 2017 12.68 12.74 12.60 12.73 384,987 +0.02(+0.15%)
Mar 27, 2017 12.67 12.71 12.64 12.71 320,589 +0.06(+0.45%)
Mar 24, 2017 12.64 12.73 12.54 12.66 319,457 +0.38(+3.07%)
Mar 23, 2017 12.25 12.36 12.25 12.28 306,729 -0.06(-0.46%)
Mar 22, 2017 12.27 12.35 12.24 12.34 261,691 +0.08(+0.69%)
Mar 21, 2017 12.43 12.47 12.23 12.25 380,574 -0.19(-1.51%)
Mar 20, 2017 12.38 12.44 12.36 12.44 254,616 +0.09(+0.76%)
Mar 17, 2017 12.45 12.49 12.32 12.35 554,942 +0.03(+0.23%)
Mar 16, 2017 12.26 12.36 12.24 12.32 542,618 +0.43(+3.65%)
Mar 15, 2017 11.54 11.89 11.48 11.88 1,500,398 +0.27(+2.35%)
Mar 14, 2017 11.58 11.64 11.56 11.61 218,648 -0.08(-0.64%)
Mar 13, 2017 11.65 11.71 11.64 11.69 306,020 +0.05(+0.40%)
Mar 10, 2017 11.61 11.64 11.55 11.64 137,164 +0.10(+0.90%)
Mar 09, 2017 11.58 11.58 11.48 11.54 138,340 -0.04(-0.32%)
Mar 08, 2017 11.60 11.65 11.55 11.57 188,833 +0.18(+1.57%)
Mar 07, 2017 11.38 11.42 11.38 11.39 134,512 +0.05(+0.42%)
Mar 06, 2017 11.35 11.39 11.31 11.35 128,509 -0.06(-0.50%)
Mar 03, 2017 11.38 11.41 11.31 11.40 147,933 +0.05(+0.41%)
Mar 02, 2017 11.40 11.41 11.34 11.36 411,691 -0.20(-1.71%)
Mar 01, 2017 11.46 11.57 11.44 11.55 351,666 +0.16(+1.41%)
Feb 28, 2017 11.43 11.43 11.38 11.39 137,732 -0.09(-0.82%)
Feb 27, 2017 11.57 11.57 11.47 11.49 112,419 -0.11(-0.97%)
Feb 24, 2017 11.61 11.66 11.58 11.60 184,185 +0.26(+2.33%)
Feb 23, 2017 11.35 11.39 11.28 11.34 213,093 +0.08(+0.75%)
Feb 22, 2017 11.32 11.32 11.23 11.25 169,136 -0.11(-0.99%)
Feb 21, 2017 11.35 11.38 11.30 11.37 295,212 -0.09(-0.82%)
Feb 17, 2017 11.46 11.46 11.46 0 +0.06(+0.50%)
Feb 16, 2017 11.33 11.40 11.29 11.40 384,010 -0.07(-0.58%)
Feb 15, 2017 11.41 11.47 11.38 11.47 101,400 +0.06(+0.50%)
Feb 14, 2017 11.38 11.43 11.33 11.41 177,103 -0.13(-1.14%)
Feb 13, 2017 11.55 11.60 11.54 11.54 169,761 -0.02(-0.16%)
Feb 10, 2017 11.52 11.56 11.48 11.56 183,677 +0.08(+0.66%)
Feb 09, 2017 11.53 11.54 11.47 11.49 194,289 -0.07(-0.57%)
Feb 08, 2017 11.54 11.58 11.52 11.55 265,683 +0.12(+1.07%)
Feb 07, 2017 11.49 11.58 11.41 11.43 224,942 +0.16(+1.42%)
Feb 06, 2017 11.20 11.41 11.16 11.27 481,056 +0.03(+0.25%)
Feb 03, 2017 11.28 11.30 11.23 11.24 175,458 -0.02(-0.17%)
Feb 02, 2017 11.25 11.28 11.20 11.26 532,107 +0.06(+0.50%)
Feb 01, 2017 11.28 11.30 11.14 11.21 1,352,066 -0.07(-0.58%)
Jan 31, 2017 11.19 11.27 11.17 11.27 319,120 +0.04(+0.34%)
Jan 30, 2017 11.21 11.23 11.16 11.23 301,354 +0.01(+0.08%)
Jan 27, 2017 11.17 11.23 11.14 11.22 415,862 +0.02(+0.17%)
Jan 26, 2017 11.04 11.23 11.04 11.21 1,351,223 +0.53(+4.94%)
Jan 25, 2017 10.75 10.79 10.68 10.68 186,836 -0.16(-1.48%)
Jan 24, 2017 10.77 10.89 10.77 10.84 206,281 +0.12(+1.14%)
Jan 23, 2017 10.71 10.74 10.66 10.72 132,985 +0.08(+0.71%)
Jan 20, 2017 10.67 10.73 10.62 10.64 124,821 -0.03(-0.26%)
Jan 19, 2017 10.72 10.73 10.62 10.67 143,324 -0.07(-0.61%)
Jan 18, 2017 10.80 10.81 10.73 10.74 258,530 -0.03(-0.26%)
Jan 17, 2017 10.74 10.76 10.72 10.76 221,216 -0.05(-0.44%)
Jan 13, 2017 10.81 10.81 10.81 0 +0.05(+0.44%)
Jan 12, 2017 10.70 10.76 10.66 10.76 259,401 -0.05(-0.44%)
Jan 11, 2017 10.85 10.85 10.74 10.81 478,754 -0.24(-2.13%)
Jan 10, 2017 11.05 11.10 11.03 11.05 337,608 -0.15(-1.35%)
Jan 09, 2017 11.20 11.25 11.17 11.20 200,901 +0.07(+0.59%)
Jan 06, 2017 11.22 11.22 11.10 11.13 241,624 -0.16(-1.42%)
Jan 05, 2017 11.14 11.30 11.14 11.29 421,196 +0.21(+1.87%)
Jan 04, 2017 11.03 11.13 11.03 11.08 335,429 +0.01(+0.09%)
Jan 03, 2017 11.00 11.09 10.99 11.07 222,862 +0.20(+1.82%)
Dec 30, 2016 10.88 10.88 10.88 0 -0.04(-0.35%)
Dec 29, 2016 10.88 10.96 10.87 10.91 154,207 +0.04(+0.35%)
Dec 28, 2016 10.91 10.94 10.86 10.88 159,396 +0.04(+0.35%)
Dec 27, 2016 10.78 10.84 10.78 10.84 162,053 +0.07(+0.61%)
Dec 23, 2016 10.77 10.77 10.77 0 +0.05(+0.44%)
Dec 22, 2016 10.72 10.74 10.66 10.73 229,816 -0.09(-0.87%)
Dec 21, 2016 10.91 10.92 10.81 10.82 205,326 +0.01(+0.09%)
Dec 20, 2016 10.81 10.87 10.80 10.81 161,962 +0.01(+0.09%)
Dec 19, 2016 10.86 10.87 10.80 10.80 142,353 -0.03(-0.26%)
Dec 16, 2016 11.00 11.02 10.82 10.83 397,365 -0.29(-2.62%)
Dec 15, 2016 11.21 11.21 11.07 11.12 215,418 -0.17(-1.50%)
Dec 14, 2016 11.45 11.49 11.25 11.29 180,167 -0.23(-1.96%)
Dec 13, 2016 11.54 11.57 11.49 11.52 223,393 +0.31(+2.77%)
Dec 12, 2016 11.31 11.31 11.17 11.21 254,448 -0.47(-4.03%)
Dec 09, 2016 11.68 11.74 11.64 11.68 203,721 +0.14(+1.22%)
Dec 08, 2016 11.47 11.56 11.43 11.54 321,422 +0.08(+0.74%)
Dec 07, 2016 11.39 11.46 11.37 11.45 385,673 -0.03(-0.25%)
Dec 06, 2016 11.48 11.52 11.44 11.48 191,523 +0.03(+0.25%)
Dec 05, 2016 11.46 11.49 11.38 11.45 170,886 -0.08(-0.65%)
Dec 02, 2016 11.53 11.58 11.49 11.53 222,097 -0.31(-2.62%)
Dec 01, 2016 11.71 11.85 11.71 11.84 732,447 +0.51(+4.49%)
Nov 30, 2016 10.62 11.46 11.30 11.33 947,881 +0.71(+6.65%)
Nov 29, 2016 10.60 10.69 10.59 10.62 158,490 +0.01(+0.09%)
Nov 28, 2016 10.66 10.66 10.59 10.61 194,438 -0.17(-1.57%)
Nov 25, 2016 10.83 10.83 10.74 10.78 157,291 +0.09(+0.88%)
Nov 23, 2016 10.69 10.69 10.69 0 -0.20(-1.82%)
Nov 22, 2016 10.89 10.91 10.83 10.89 277,297 +0.06(+0.52%)
Nov 21, 2016 10.89 10.90 10.77 10.83 381,151 -0.08(-0.69%)
Nov 18, 2016 10.84 10.93 10.77 10.90 491,059 +0.38(+3.58%)
Nov 17, 2016 10.50 10.60 10.45 10.53 360,002 +0.24(+2.29%)
Nov 16, 2016 10.30 10.34 10.25 10.29 179,001 -0.08(-0.82%)
Nov 15, 2016 10.28 10.39 10.28 10.38 174,043 +0.08(+0.82%)
Nov 14, 2016 10.25 10.33 10.22 10.29 204,298 +0.01(+0.09%)
Nov 11, 2016 10.41 10.41 10.21 10.28 321,305 -0.35(-3.28%)
Nov 10, 2016 10.81 10.81 10.57 10.63 393,433 -0.18(-1.65%)
Nov 09, 2016 10.81 10.95 10.80 10.81 316,871 -0.24(-2.13%)
Nov 08, 2016 10.96 11.13 10.92 11.05 274,736 -0.01(-0.09%)
Nov 07, 2016 11.01 11.06 10.97 11.06 263,825 +0.23(+2.09%)
Nov 04, 2016 10.90 10.91 10.83 10.83 159,149 -0.08(-0.69%)
Nov 03, 2016 11.00 11.03 10.87 10.90 296,027 +0.08(+0.70%)
Nov 02, 2016 10.91 10.91 10.77 10.83 282,713 -0.11(-1.03%)
Nov 01, 2016 11.06 11.11 10.91 10.94 362,959 -0.09(-0.85%)
Oct 31, 2016 11.01 11.06 11.00 11.04 205,584 +0.00(+0.00%)
Oct 28, 2016 11.07 11.12 11.02 11.04 209,082 -0.08(-0.68%)
Oct 27, 2016 11.13 11.17 11.07 11.11 255,280 +0.00(+0.00%)
Oct 26, 2016 11.12 11.17 11.08 11.11 268,272 -0.09(-0.84%)
Oct 25, 2016 11.26 11.28 11.20 11.21 271,234 -0.11(-1.00%)
Oct 24, 2016 11.39 11.39 11.29 11.32 360,810 -0.02(-0.17%)
Oct 21, 2016 11.43 11.43 11.30 11.34 284,859 -0.09(-0.82%)
Oct 20, 2016 11.47 11.47 11.38 11.43 177,509 -0.10(-0.90%)
Oct 19, 2016 11.52 11.56 11.45 11.54 486,731 +0.27(+2.42%)
Oct 18, 2016 11.48 11.48 11.13 11.26 843,075 -0.31(-2.68%)
Oct 17, 2016 11.75 11.75 11.48 11.57 584,855 -0.46(-3.83%)
Oct 14, 2016 12.02 12.08 11.95 12.03 632,476 +0.43(+3.73%)
Oct 13, 2016 11.61 11.63 11.50 11.60 527,872 -0.18(-1.52%)
Oct 12, 2016 11.87 11.87 11.72 11.78 333,037 -0.13(-1.11%)
Oct 11, 2016 12.04 12.09 11.87 11.91 440,936 +0.11(+0.96%)
Oct 10, 2016 11.51 11.87 11.51 11.80 1,331,780 +0.40(+3.55%)
Oct 07, 2016 11.50 11.51 11.32 11.39 233,833 -0.12(-1.06%)
Oct 06, 2016 11.43 11.54 11.39 11.52 310,776 +0.00(+0.00%)
Oct 05, 2016 11.50 11.54 11.44 11.52 400,395 +0.15(+1.32%)
Oct 04, 2016 11.48 11.52 11.30 11.37 410,559 -0.11(-0.98%)
Oct 03, 2016 11.54 11.54 11.40 11.48 336,020 +0.01(+0.08%)
Sep 30, 2016 11.50 11.52 11.44 11.47 277,916 -0.08(-0.73%)
Sep 29, 2016 11.59 11.64 11.46 11.55 436,912 -0.08(-0.73%)
Sep 28, 2016 11.61 11.65 11.53 11.64 217,023 +0.14(+1.23%)
Sep 27, 2016 11.40 11.51 11.34 11.50 658,718 +0.18(+1.58%)
Sep 26, 2016 11.42 11.43 11.31 11.32 291,211 -0.17(-1.48%)
Sep 23, 2016 11.53 11.60 11.48 11.49 897,205 -0.03(-0.24%)
Sep 22, 2016 11.29 11.64 11.22 11.52 1,737,303 +0.33(+2.95%)
Sep 21, 2016 11.05 11.19 10.97 11.19 380,819 +0.12(+1.11%)
Sep 20, 2016 11.11 11.18 11.06 11.06 330,195 -0.07(-0.59%)
Sep 19, 2016 11.17 11.25 11.12 11.13 543,579 -0.01(-0.09%)
Sep 16, 2016 11.30 11.30 11.08 11.14 938,890 -0.15(-1.33%)
Sep 15, 2016 11.00 11.41 10.94 11.29 2,900,219 +0.38(+3.45%)
Sep 14, 2016 10.94 10.96 10.87 10.91 374,876 +0.19(+1.76%)
Sep 13, 2016 10.83 10.83 10.67 10.73 318,195 -0.25(-2.32%)
Sep 12, 2016 10.83 10.99 10.78 10.98 265,698 -0.12(-1.10%)
Sep 09, 2016 11.15 11.29 11.06 11.10 625,974 -0.04(-0.34%)
Sep 08, 2016 11.17 11.18 11.12 11.14 429,868 +0.16(+1.46%)
Sep 07, 2016 11.06 11.06 10.97 10.98 227,348 -0.12(-1.10%)
Sep 06, 2016 11.14 11.19 11.06 11.10 298,876 +0.11(+1.03%)
Sep 02, 2016 10.97 10.99 10.99 10.99 355,641 +0.26(+2.46%)
Sep 01, 2016 10.75 10.81 10.70 10.73 166,958 +0.14(+1.33%)
Aug 31, 2016 10.68 10.70 10.54 10.58 194,684 -0.17(-1.58%)
Aug 30, 2016 10.83 10.83 10.74 10.75 141,272 -0.07(-0.61%)
Aug 29, 2016 10.85 10.87 10.75 10.82 339,352 -0.09(-0.86%)
Aug 26, 2016 10.97 11.06 10.85 10.91 515,521 +0.02(+0.17%)
Aug 25, 2016 10.91 10.93 10.89 10.90 357,266 -0.04(-0.34%)
Aug 24, 2016 10.95 10.98 10.92 10.93 195,725 -0.02(-0.17%)
Aug 23, 2016 10.99 11.04 10.95 10.95 330,975 -0.13(-1.19%)
Aug 22, 2016 11.15 11.16 11.06 11.08 300,975 -0.22(-1.92%)
Aug 19, 2016 11.21 11.30 11.17 11.30 562,291 +0.30(+2.74%)
Aug 18, 2016 10.97 11.01 10.90 11.00 884,475 +0.65(+6.28%)
Aug 17, 2016 10.18 10.43 10.15 10.35 1,256,109 +0.20(+1.95%)
Aug 16, 2016 10.16 10.17 10.12 10.15 156,357 -0.03(-0.28%)
Aug 15, 2016 10.11 10.18 10.09 10.18 429,612 +0.10(+1.03%)
Aug 12, 2016 10.04 10.14 10.04 10.08 203,902 +0.08(+0.75%)
Aug 11, 2016 9.935 10.02 9.906 10.00 223,087 +0.04(+0.38%)
Aug 10, 2016 10.03 10.07 9.944 9.963 268,743 -0.15(-1.49%)
Aug 09, 2016 10.10 10.15 10.07 10.11 336,687 +0.08(+0.75%)
Aug 08, 2016 10.02 10.04 9.991 10.04 142,084 +0.09(+0.95%)
Aug 05, 2016 9.831 9.944 9.822 9.944 146,274 +0.13(+1.34%)
Aug 04, 2016 9.822 9.822 9.728 9.812 105,293 -0.06(-0.57%)
Aug 03, 2016 9.793 9.869 9.784 9.869 136,212 +0.06(+0.58%)
Aug 02, 2016 9.859 9.859 9.756 9.812 166,609 -0.06(-0.57%)
Aug 01, 2016 9.954 9.982 9.850 9.869 143,451 -0.08(-0.85%)
Jul 29, 2016 9.954 9.991 9.906 9.954 165,468 -0.03(-0.28%)
Jul 28, 2016 9.991 10.02 9.944 9.982 197,438 -0.01(-0.09%)
Jul 27, 2016 10.02 10.04 9.906 9.991 235,611 +0.06(+0.57%)
Jul 26, 2016 9.916 9.972 9.888 9.935 306,206 +0.25(+2.63%)
Jul 25, 2016 9.746 9.766 9.671 9.680 172,443 -0.08(-0.87%)
Jul 22, 2016 9.746 9.775 9.718 9.765 277,766 +0.02(+0.19%)
Jul 21, 2016 9.728 9.793 9.709 9.746 367,982 +0.23(+2.37%)
Jul 20, 2016 9.511 9.539 9.464 9.520 323,359 +0.09(+1.00%)
Jul 19, 2016 9.567 9.567 9.426 9.426 369,377 -0.33(-3.38%)
Jul 18, 2016 9.737 9.765 9.690 9.756 297,225 -0.07(-0.67%)
Jul 15, 2016 9.859 9.897 9.803 9.822 155,103 -0.04(-0.38%)
Jul 14, 2016 9.822 9.878 9.803 9.859 261,179 +0.20(+2.05%)
Jul 13, 2016 9.699 9.718 9.624 9.662 416,679 -0.04(-0.39%)
Jul 12, 2016 9.690 9.746 9.652 9.699 251,305 +0.13(+1.38%)
Jul 11, 2016 9.605 9.605 9.539 9.567 446,887 -0.23(-2.31%)
Jul 08, 2016 9.746 9.798 9.746 9.793 187,413 +0.05(+0.48%)
Jul 07, 2016 9.784 9.869 9.690 9.746 252,522 +0.12(+1.27%)
Jul 06, 2016 9.502 9.652 9.473 9.624 480,233 +0.00(+0.00%)
Jul 05, 2016 9.709 9.718 9.605 9.624 173,368 -0.22(-2.20%)
Jul 01, 2016 9.803 9.841 9.841 9.841 166,192 +0.04(+0.38%)
Jun 30, 2016 9.728 9.850 9.680 9.803 424,391 +0.18(+1.86%)
Jun 29, 2016 9.530 9.652 9.513 9.624 303,702 +0.14(+1.49%)
Jun 28, 2016 9.436 9.502 9.398 9.483 352,112 +0.08(+0.90%)
Jun 27, 2016 9.464 9.473 9.313 9.398 244,555 -0.06(-0.60%)
Jun 24, 2016 9.558 9.671 9.420 9.454 423,665 -0.65(-6.43%)
Jun 23, 2016 10.03 10.10 9.973 10.10 215,413 +0.25(+2.58%)
Jun 22, 2016 9.916 9.944 9.850 9.850 212,778 -0.02(-0.19%)
Jun 21, 2016 9.822 9.897 9.765 9.869 178,011 +0.10(+1.06%)
Jun 20, 2016 10.00 10.00 9.761 9.765 212,989 +0.20(+2.07%)
Jun 17, 2016 9.558 9.605 9.511 9.567 255,229 +0.04(+0.40%)
Jun 16, 2016 9.483 9.549 9.332 9.530 485,452 -0.21(-2.13%)
Jun 15, 2016 9.737 9.817 9.709 9.737 213,704 -0.10(-1.05%)
Jun 14, 2016 9.841 9.906 9.746 9.841 416,252 -0.05(-0.48%)
Jun 13, 2016 10.00 10.02 9.850 9.888 550,208 -0.36(-3.49%)
Jun 10, 2016 10.29 10.30 10.21 10.25 359,573 -0.17(-1.63%)
Jun 09, 2016 10.45 10.45 10.39 10.41 378,882 -0.07(-0.63%)
Jun 08, 2016 10.51 10.52 10.47 10.48 196,784 +0.03(+0.27%)
Jun 07, 2016 10.42 10.48 10.41 10.45 236,628 +0.22(+2.12%)
Jun 06, 2016 10.20 10.25 10.16 10.24 375,043 -0.01(-0.09%)
Jun 03, 2016 10.32 10.32 10.22 10.25 393,181 -0.10(-1.00%)
Jun 02, 2016 10.29 10.36 10.25 10.35 328,309 -0.04(-0.36%)
Jun 01, 2016 10.33 10.41 10.30 10.39 623,098 +0.25(+2.51%)
May 31, 2016 10.12 10.17 10.04 10.13 646,307 +0.23(+2.28%)
May 27, 2016 9.954 9.906 9.906 9.906 3,083,641 -0.28(-2.77%)
May 26, 2016 10.21 10.22 10.16 10.19 125,284 -0.02(-0.18%)
May 25, 2016 10.15 10.24 10.15 10.21 224,205 +0.13(+1.31%)
May 24, 2016 9.982 10.09 9.925 10.08 429,813 -0.05(-0.46%)
May 23, 2016 10.17 10.19 10.10 10.12 324,356 -0.08(-0.74%)
May 20, 2016 10.15 10.26 10.15 10.20 446,944 +0.18(+1.79%)
May 19, 2016 10.05 10.07 9.963 10.02 335,893 -0.16(-1.57%)
May 18, 2016 10.23 10.31 10.13 10.18 497,047 -0.17(-1.64%)
May 17, 2016 10.43 10.48 10.35 10.35 444,129 -0.19(-1.79%)
May 16, 2016 10.53 10.57 10.45 10.54 493,152 +0.25(+2.47%)
May 13, 2016 10.67 10.67 10.26 10.28 425,956 -0.11(-1.08%)
May 12, 2016 10.46 10.52 10.34 10.40 428,824 +0.03(+0.27%)
May 11, 2016 10.40 10.45 10.35 10.37 422,203 -0.11(-1.05%)
May 10, 2016 10.41 10.52 10.36 10.48 415,470 +0.19(+1.88%)
May 09, 2016 10.42 10.44 10.23 10.29 537,314 -0.13(-1.24%)
May 06, 2016 10.40 10.49 10.39 10.41 433,050 -0.22(-2.08%)
May 05, 2016 10.63 10.68 10.61 10.63 735,517 +0.07(+0.70%)
May 04, 2016 10.60 10.65 10.51 10.56 622,650 +0.00(+0.00%)
May 03, 2016 10.64 10.69 10.53 10.56 546,953 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.