Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.56 10.62 10.38 10.49 3,031,057 +0.20(+1.97%)
Apr 29, 2010 10.19 10.38 10.15 10.29 5,626,362 -0.16(-1.53%)
Apr 28, 2010 10.38 10.55 10.38 10.45 5,467,211 +0.41(+4.03%)
Apr 27, 2010 10.21 10.28 10.04 10.05 236 +0.08(+0.85%)
Apr 26, 2010 10.01 10.05 9.936 9.961 1,732,942 -0.12(-1.17%)
Apr 23, 2010 9.970 10.10 9.936 10.08 1,809,270 -0.03(-0.25%)
Apr 22, 2010 9.978 10.14 9.978 10.10 2,398,805 -0.13(-1.32%)
Apr 21, 2010 10.21 10.26 10.16 10.24 118 +0.06(+0.58%)
Apr 20, 2010 10.11 10.20 10.10 10.18 8,769 +0.31(+3.16%)
Apr 19, 2010 9.784 9.868 9.674 9.868 2,888,080 -0.04(-0.43%)
Apr 16, 2010 10.01 10.05 9.826 9.910 7,007,508 +0.23(+2.35%)
Apr 15, 2010 9.725 9.750 9.682 9.682 1,966,331 -0.29(-2.88%)
Apr 14, 2010 9.953 9.995 9.860 9.970 2,353,082 -0.02(-0.17%)
Apr 13, 2010 9.936 10.01 9.860 9.986 2,053,073 +0.14(+1.46%)
Apr 12, 2010 9.995 9.995 9.826 9.843 2,964,497 -0.33(-3.24%)
Apr 09, 2010 10.06 10.17 10.06 10.17 3,265,046 +0.36(+3.70%)
Apr 08, 2010 9.657 9.809 9.598 9.809 4,801,832 +0.24(+2.56%)
Apr 07, 2010 9.564 9.615 9.488 9.564 3,020,275 +0.06(+0.62%)
Apr 06, 2010 9.379 9.539 9.379 9.505 2,875,001 +0.14(+1.53%)
Apr 05, 2010 9.556 9.632 9.319 9.362 7,316,925 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.