Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.091	7.386	7.049	7.370	669,424	+0.08(+1.16%)
Apr 27, 2006	7.192	8.020	7.184	7.285	285,373	-0.07(-0.92%)
Apr 26, 2006	7.251	7.361	7.133	7.353	156,487	+0.10(+1.40%)
Apr 25, 2006	7.260	7.285	7.192	7.251	203,042	+0.08(+1.06%)
Apr 24, 2006	7.302	7.310	7.175	7.175	267,485	-0.14(-1.96%)
Apr 21, 2006	7.353	7.420	7.319	7.319	178,758	-0.03(-0.46%)
Apr 20, 2006	7.370	7.420	7.260	7.353	233,842	-0.01(-0.11%)
Apr 19, 2006	7.538	7.538	7.268	7.361	403,715	-0.15(-2.02%)
Apr 18, 2006	7.412	7.530	7.370	7.513	397,437	+0.24(+3.25%)
Apr 17, 2006	7.192	7.277	7.133	7.277	421,129	+0.18(+2.50%)
Apr 13, 2006	7.091	7.175	7.074	7.099	75,341	+0.01(+0.12%)
Apr 12, 2006	7.066	7.125	7.007	7.091	172,834	-0.12(-1.64%)
Apr 11, 2006	7.277	7.336	7.175	7.209	113,841	-0.16(-2.18%)
Apr 10, 2006	7.277	7.386	7.277	7.370	228,156	+0.09(+1.28%)
Apr 07, 2006	7.302	7.327	7.218	7.277	144,641	+0.06(+0.82%)
Apr 06, 2006	7.285	7.285	7.133	7.218	80,909	-0.03(-0.35%)
Apr 05, 2006	7.158	7.327	7.158	7.243	186,339	+0.02(+0.23%)
Apr 04, 2006	7.167	7.251	7.091	7.226	301,602	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.