Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.06 13.11 12.90 12.96 742,082 +0.17(+1.29%)
Jul 30, 2015 12.74 12.84 12.72 12.80 399,160 -0.01(-0.07%)
Jul 29, 2015 12.72 12.93 12.70 12.81 1,194,257 +0.06(+0.43%)
Jul 28, 2015 12.63 12.80 12.61 12.75 646,187 +0.17(+1.39%)
Jul 27, 2015 12.59 12.70 12.47 12.58 940,033 -0.58(-4.41%)
Jul 24, 2015 13.34 13.34 13.13 13.16 342,676 -0.22(-1.65%)
Jul 23, 2015 13.52 13.52 13.33 13.38 521,527 -0.15(-1.09%)
Jul 22, 2015 13.54 13.58 13.49 13.52 343,328 -0.16(-1.14%)
Jul 21, 2015 13.77 13.81 13.66 13.68 652,678 +0.52(+3.91%)
Jul 20, 2015 13.06 13.31 12.93 13.16 788,076 -0.05(-0.35%)
Jul 17, 2015 13.22 13.29 13.12 13.21 670,462 +0.17(+1.27%)
Jul 16, 2015 12.93 13.07 12.89 13.04 837,023 -0.01(-0.07%)
Jul 15, 2015 13.10 13.16 13.01 13.05 584,665 -0.22(-1.66%)
Jul 14, 2015 13.37 13.37 13.22 13.28 994,153 -0.27(-1.97%)
Jul 13, 2015 13.66 13.69 13.50 13.54 685,227 +0.15(+1.10%)
Jul 10, 2015 13.38 13.43 13.26 13.39 781,385 +0.63(+4.90%)
Jul 09, 2015 12.81 13.03 12.77 12.77 1,396,994 +0.78(+6.52%)
Jul 08, 2015 12.23 12.30 11.96 11.99 2,408,128 -1.22(-9.26%)
Jul 07, 2015 13.16 13.25 12.73 13.21 1,180,307 -0.28(-2.05%)
Jul 06, 2015 13.54 13.60 13.41 13.49 505,080 -0.90(-6.27%)
Jul 02, 2015 14.39 14.39 14.39 14.39 381,212 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.