Indicators

Berkshire Hathaway (NY: BRK-B )

399.89 +2.15 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	297.42	302.40	295.43	300.60	6,983,598	+6.70(+2.28%)
Jul 28, 2022	291.18	294.03	286.77	293.90	3,990,575	+3.60(+1.24%)
Jul 27, 2022	287.67	291.56	285.70	290.30	3,632,735	+4.99(+1.75%)
Jul 26, 2022	287.79	288.71	284.65	285.31	2,512,434	-2.68(-0.93%)
Jul 25, 2022	287.21	289.06	285.15	287.99	3,137,223	+2.06(+0.72%)
Jul 22, 2022	288.10	289.40	283.62	285.93	2,877,342	-0.92(-0.32%)
Jul 21, 2022	287.00	287.24	282.09	286.85	3,699,866	+0.81(+0.28%)
Jul 20, 2022	284.64	286.44	283.90	286.04	3,878,183	+2.49(+0.88%)
Jul 19, 2022	279.00	284.08	278.17	283.55	3,591,265	+7.29(+2.64%)
Jul 18, 2022	281.50	281.50	275.21	276.26	3,274,660	-2.22(-0.80%)
Jul 15, 2022	277.53	280.00	276.06	278.48	4,548,509	+4.07(+1.48%)
Jul 14, 2022	273.00	275.35	271.20	274.41	3,933,207	-3.06(-1.10%)
Jul 13, 2022	275.37	280.09	274.45	277.47	4,199,084	+0.19(+0.07%)
Jul 12, 2022	277.57	282.18	276.65	277.28	3,033,382	-1.23(-0.44%)
Jul 11, 2022	279.38	281.46	277.87	278.51	2,864,821	-2.32(-0.83%)
Jul 08, 2022	279.79	282.61	279.25	280.83	2,986,504	+1.55(+0.55%)
Jul 07, 2022	277.50	279.59	277.10	279.28	3,951,914	+3.63(+1.32%)
Jul 06, 2022	274.84	277.51	272.87	275.65	3,034,458	-0.04(-0.01%)
Jul 05, 2022	274.20	275.86	271.39	275.69	3,677,706	-1.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.