Skip to main content

Physical Platinum ETF (NY: PPLT )

82.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 84.19 84.39 82.91 83.10 136,004 -2.15(-2.52%)
Jun 29, 2022 85.89 85.99 84.38 85.25 64,730 +0.72(+0.85%)
Jun 28, 2022 85.54 85.80 84.44 84.53 105,993 -0.01(-0.01%)
Jun 27, 2022 84.61 84.82 83.29 84.54 78,744 +0.20(+0.24%)
Jun 24, 2022 84.76 85.07 84.28 84.34 121,338 -0.14(-0.17%)
Jun 23, 2022 86.02 86.15 84.12 84.48 112,496 -1.60(-1.86%)
Jun 22, 2022 86.48 86.78 85.85 86.08 80,681 -1.16(-1.33%)
Jun 21, 2022 86.91 88.79 86.91 87.24 62,924 +0.47(+0.54%)
Jun 17, 2022 87.31 87.39 86.51 86.77 60,416 -1.73(-1.95%)
Jun 16, 2022 87.94 88.93 87.63 88.50 96,932 +0.88(+1.00%)
Jun 15, 2022 87.61 88.10 85.93 87.62 178,355 +2.19(+2.56%)
Jun 14, 2022 86.55 87.12 85.23 85.43 307,758 -1.30(-1.50%)
Jun 13, 2022 88.02 88.11 86.61 86.73 128,937 -4.03(-4.44%)
Jun 10, 2022 89.21 90.99 88.92 90.76 111,573 +0.38(+0.42%)
Jun 09, 2022 91.98 92.07 90.31 90.38 77,083 -3.40(-3.63%)
Jun 08, 2022 93.73 94.47 93.51 93.78 50,070 -0.42(-0.45%)
Jun 07, 2022 93.48 94.46 93.25 94.20 81,983 -1.21(-1.27%)
Jun 06, 2022 95.69 96.27 95.30 95.41 84,096 +1.06(+1.12%)
Jun 03, 2022 95.71 95.99 93.93 94.35 222,901 -0.55(-0.58%)
Jun 02, 2022 93.69 95.29 93.61 94.90 143,047 +2.39(+2.58%)
Jun 01, 2022 92.65 93.59 90.97 92.51 147,180 +2.51(+2.79%)
May 31, 2022 90.48 90.90 89.13 90.00 123,512 +1.35(+1.52%)
May 27, 2022 88.80 88.98 88.24 88.65 48,465 +0.42(+0.48%)
May 26, 2022 87.48 88.60 87.48 88.23 103,888 -0.07(-0.08%)
May 25, 2022 88.29 88.75 87.57 88.30 78,017 -0.39(-0.44%)
May 24, 2022 88.76 89.81 88.27 88.69 77,547 -0.31(-0.35%)
May 23, 2022 89.94 90.44 88.77 89.00 76,485 +0.37(+0.42%)
May 20, 2022 89.11 89.50 87.90 88.63 68,219 -0.84(-0.94%)
May 19, 2022 88.26 89.75 88.26 89.47 121,693 +3.11(+3.60%)
May 18, 2022 87.84 88.11 86.33 86.36 143,023 -2.25(-2.54%)
May 17, 2022 88.98 89.11 88.24 88.61 67,117 +0.87(+0.99%)
May 16, 2022 87.18 87.84 87.18 87.74 168,788 +0.23(+0.26%)
May 13, 2022 87.33 88.09 87.10 87.51 152,606 -0.14(-0.16%)
May 12, 2022 89.17 89.46 87.43 87.65 200,841 -4.92(-5.32%)
May 11, 2022 91.50 93.20 91.50 92.57 375,196 +2.75(+3.07%)
May 10, 2022 91.50 92.45 89.66 89.82 186,056 +1.40(+1.58%)
May 09, 2022 88.60 89.50 88.07 88.42 151,172 -0.94(-1.05%)
May 06, 2022 89.72 90.60 89.13 89.36 137,762 -2.09(-2.29%)
May 05, 2022 92.29 92.29 89.97 91.45 193,652 -0.89(-0.96%)
May 04, 2022 90.34 92.68 89.73 92.34 248,246 +3.03(+3.39%)
May 03, 2022 89.25 90.32 89.22 89.31 118,806 +2.29(+2.63%)
May 02, 2022 86.56 87.83 85.30 87.02 83,559 +0.00(+0.00%)
Apr 29, 2022 86.56 88.19 86.40 87.02 96,865 +1.63(+1.91%)
Apr 28, 2022 85.00 85.65 84.39 85.39 131,557 +0.11(+0.13%)
Apr 27, 2022 85.92 86.42 85.40 85.28 107,244 -0.50(-0.58%)
Apr 26, 2022 85.28 86.03 84.85 85.78 118,369 +0.12(+0.14%)
Apr 25, 2022 85.17 85.96 84.70 85.66 160,999 -0.74(-0.86%)
Apr 22, 2022 87.39 87.48 86.40 86.40 257,857 -3.48(-3.87%)
Apr 21, 2022 90.84 91.30 89.82 89.88 144,618 -2.32(-2.52%)
Apr 20, 2022 91.00 92.20 91.00 92.20 90,144 +0.04(+0.04%)
Apr 19, 2022 93.86 93.88 91.44 92.16 133,653 -1.89(-2.01%)
Apr 18, 2022 94.00 95.10 94.00 94.05 133,821 +2.19(+2.38%)
Apr 14, 2022 91.00 92.47 90.64 91.86 120,662 -0.14(-0.15%)
Apr 13, 2022 91.29 92.21 90.69 92.00 115,757 +2.00(+2.22%)
Apr 12, 2022 90.55 91.58 89.89 90.00 426,440 -1.00(-1.10%)
Apr 11, 2022 91.25 91.57 90.51 91.00 114,320 +0.02(+0.02%)
Apr 08, 2022 90.10 91.47 90.10 90.98 150,566 +0.93(+1.03%)
Apr 07, 2022 88.69 90.22 88.15 90.05 142,658 +0.61(+0.68%)
Apr 06, 2022 90.02 90.17 88.64 89.44 262,367 -0.75(-0.83%)
Apr 05, 2022 91.75 91.87 90.15 90.19 108,497 -1.64(-1.78%)
Apr 04, 2022 92.31 92.32 91.62 91.83 106,305 -0.15(-0.17%)
Apr 01, 2022 92.77 93.06 91.50 91.98 174,221 +0.22(+0.24%)
Mar 31, 2022 91.21 92.80 91.20 91.76 151,049 -0.89(-0.96%)
Mar 30, 2022 92.47 93.50 92.28 92.65 190,282 +0.82(+0.89%)
Mar 29, 2022 90.01 92.01 89.61 91.83 149,838 +0.23(+0.26%)
Mar 28, 2022 92.29 92.65 91.50 91.60 174,744 -2.00(-2.14%)
Mar 25, 2022 94.50 94.55 93.40 93.60 170,722 -1.86(-1.95%)
Mar 24, 2022 95.29 96.22 94.95 95.46 142,252 -0.12(-0.13%)
Mar 23, 2022 95.49 95.63 94.35 95.58 97,173 +0.35(+0.37%)
Mar 22, 2022 95.04 95.49 94.40 95.23 127,345 -1.08(-1.12%)
Mar 21, 2022 96.25 97.00 96.19 96.31 169,553 +1.08(+1.13%)
Mar 18, 2022 96.12 96.38 95.16 95.23 136,216 +0.25(+0.26%)
Mar 17, 2022 95.28 95.98 94.77 94.98 211,968 -0.15(-0.16%)
Mar 16, 2022 93.76 95.31 93.00 95.13 158,818 +2.81(+3.04%)
Mar 15, 2022 93.01 93.80 92.29 92.32 340,680 -4.38(-4.53%)
Mar 14, 2022 96.72 97.88 95.73 96.70 664,644 -2.72(-2.74%)
Mar 11, 2022 99.37 100.59 99.02 99.42 266,099 -1.61(-1.59%)
Mar 10, 2022 101.20 101.03 270,892 +0.15(+0.15%)
Mar 09, 2022 101.12 102.64 99.60 100.88 447,977 -6.76(-6.28%)
Mar 08, 2022 108.27 109.85 105.41 107.64 404,408 +3.28(+3.14%)
Mar 07, 2022 104.72 106.32 103.78 104.36 285,174 -0.17(-0.16%)
Mar 04, 2022 101.65 104.65 101.51 104.53 311,044 +3.92(+3.90%)
Mar 03, 2022 100.60 100.97 99.87 100.61 146,664 +0.76(+0.76%)
Mar 02, 2022 98.87 100.25 97.77 99.85 144,804 +1.84(+1.88%)
Mar 01, 2022 98.07 98.39 96.98 98.00 154,130 +0.80(+0.83%)
Feb 28, 2022 98.42 98.66 96.28 97.20 150,435 -1.15(-1.17%)
Feb 25, 2022 98.17 98.72 97.45 98.35 128,804 -0.03(-0.03%)
Feb 24, 2022 102.00 102.00 96.63 98.38 285,548 -3.49(-3.43%)
Feb 23, 2022 100.56 101.94 100.56 101.87 133,836 +1.80(+1.80%)
Feb 22, 2022 101.29 101.39 100.07 100.07 167,767 +0.65(+0.65%)
Feb 18, 2022 99.42 0 -2.14(-2.11%)
Feb 17, 2022 100.40 101.83 99.90 101.56 207,110 +2.07(+2.08%)
Feb 16, 2022 97.25 99.49 97.15 99.49 143,417 +3.76(+3.93%)
Feb 15, 2022 94.31 95.89 93.84 95.73 68,743 -0.31(-0.32%)
Feb 14, 2022 96.38 97.27 95.81 96.04 125,043 +0.08(+0.08%)
Feb 11, 2022 94.92 96.77 94.07 95.96 133,596 +0.16(+0.17%)
Feb 10, 2022 95.43 98.61 95.42 95.80 103,302 -0.55(-0.57%)
Feb 09, 2022 96.20 96.85 95.50 96.35 46,706 +0.09(+0.09%)
Feb 08, 2022 96.06 96.62 95.79 96.26 52,893 +0.97(+1.02%)
Feb 07, 2022 94.61 95.32 94.36 95.29 72,886 -0.30(-0.31%)
Feb 04, 2022 95.11 95.70 94.79 95.59 52,696 -0.68(-0.71%)
Feb 03, 2022 95.99 96.39 96.27 50,136 -0.10(-0.10%)
Feb 02, 2022 96.86 97.38 96.30 96.37 87,922 +0.75(+0.78%)
Feb 01, 2022 96.72 96.78 94.88 95.62 78,843 +0.25(+0.26%)
Jan 31, 2022 94.44 95.37 94.12 95.37 70,312 +1.40(+1.49%)
Jan 28, 2022 92.92 94.10 92.51 93.97 77,309 -1.05(-1.11%)
Jan 27, 2022 94.90 95.86 94.20 95.02 118,177 -1.11(-1.15%)
Jan 26, 2022 97.31 99.05 95.88 96.13 210,078 +0.34(+0.35%)
Jan 25, 2022 94.13 96.43 94.06 95.79 76,208 +0.09(+0.09%)
Jan 24, 2022 95.34 95.73 93.65 95.70 120,571 -0.21(-0.22%)
Jan 21, 2022 97.66 98.14 95.85 95.91 157,962 -1.07(-1.10%)
Jan 20, 2022 98.30 98.47 96.92 96.98 238,319 +1.34(+1.40%)
Jan 19, 2022 94.69 96.61 94.61 95.64 217,028 +4.11(+4.49%)
Jan 18, 2022 90.97 92.00 90.70 91.53 133,007 +1.22(+1.35%)
Jan 14, 2022 90.31 0 +0.04(+0.04%)
Jan 13, 2022 90.95 91.16 89.98 90.27 40,017 -0.68(-0.75%)
Jan 12, 2022 91.45 91.99 90.91 90.95 155,026 +0.05(+0.06%)
Jan 11, 2022 87.89 91.09 87.70 90.90 112,477 +2.92(+3.32%)
Jan 10, 2022 86.76 87.98 86.23 87.98 120,570 -1.24(-1.39%)
Jan 07, 2022 89.63 89.78 88.57 89.22 104,689 -0.51(-0.57%)
Jan 06, 2022 89.85 90.30 88.86 89.73 88,148 -1.77(-1.93%)
Jan 05, 2022 91.72 93.56 91.22 91.50 195,366 +0.69(+0.76%)
Jan 04, 2022 90.99 91.77 90.52 90.81 88,411 +1.68(+1.88%)
Jan 03, 2022 86.79 89.34 86.51 89.13 130,442 -0.77(-0.86%)
Dec 31, 2021 89.06 90.12 88.55 89.90 93,916 +0.31(+0.35%)
Dec 30, 2021 89.56 90.66 89.50 89.59 125,969 -0.57(-0.63%)
Dec 29, 2021 89.46 90.35 89.45 90.16 88,765 -0.45(-0.50%)
Dec 28, 2021 91.15 92.17 90.61 90.61 76,639 +0.30(+0.33%)
Dec 27, 2021 89.06 90.56 89.06 90.31 123,520 -0.40(-0.44%)
Dec 23, 2021 90.21 90.90 89.78 90.71 102,551 +0.50(+0.55%)
Dec 22, 2021 88.13 90.63 88.07 90.21 200,013 +3.12(+3.58%)
Dec 21, 2021 87.00 87.27 86.45 87.09 101,071 +0.30(+0.35%)
Dec 20, 2021 86.03 86.91 85.42 86.79 138,701 -0.18(-0.21%)
Dec 17, 2021 87.25 87.85 86.72 86.97 130,422 -0.23(-0.26%)
Dec 16, 2021 86.70 87.32 86.45 87.20 195,209 +1.49(+1.74%)
Dec 15, 2021 84.80 85.86 83.20 85.71 293,303 -0.03(-0.03%)
Dec 14, 2021 85.11 86.42 85.00 85.74 158,814 -0.83(-0.96%)
Dec 13, 2021 86.81 87.28 86.26 86.57 180,985 -1.18(-1.34%)
Dec 10, 2021 87.77 87.89 86.73 87.75 177,337 +0.55(+0.63%)
Dec 09, 2021 88.72 88.72 87.01 87.20 103,006 -2.27(-2.54%)
Dec 08, 2021 88.64 89.64 88.63 89.47 49,820 +0.82(+0.92%)
Dec 07, 2021 88.85 89.40 88.50 88.65 84,037 +0.99(+1.13%)
Dec 06, 2021 86.74 87.86 86.20 87.66 118,233 +0.57(+0.65%)
Dec 03, 2021 87.98 88.12 86.29 87.09 128,747 -0.50(-0.57%)
Dec 02, 2021 87.66 87.77 86.80 87.59 86,219 +0.99(+1.14%)
Dec 01, 2021 88.13 89.23 86.60 86.60 129,867 -0.50(-0.57%)
Nov 30, 2021 88.30 89.64 86.56 87.10 170,371 -2.62(-2.92%)
Nov 29, 2021 90.60 90.91 89.71 89.72 84,576 +0.64(+0.72%)
Nov 26, 2021 91.50 91.58 88.50 89.08 172,551 -2.42(-2.64%)
Nov 24, 2021 91.01 91.60 90.28 91.50 97,077 +0.92(+1.02%)
Nov 23, 2021 91.48 91.48 89.33 90.58 323,778 -4.13(-4.36%)
Nov 22, 2021 95.81 96.52 94.50 94.71 124,125 -1.37(-1.43%)
Nov 19, 2021 97.01 97.58 96.08 96.08 68,486 -1.72(-1.76%)
Nov 18, 2021 99.42 97.98 97.80 97.80 102,924 -1.16(-1.17%)
Nov 17, 2021 99.29 99.80 98.42 98.96 78,934 -0.04(-0.04%)
Nov 16, 2021 100.77 101.08 99.00 99.00 113,907 -2.54(-2.50%)
Nov 15, 2021 101.15 102.27 101.02 101.54 99,146 +0.58(+0.57%)
Nov 12, 2021 100.24 101.33 100.13 100.96 63,741 -0.52(-0.51%)
Nov 11, 2021 101.59 101.88 100.98 101.48 81,863 +1.78(+1.79%)
Nov 10, 2021 101.29 99.70 172,830 +0.80(+0.81%)
Nov 09, 2021 98.80 99.35 97.46 98.90 93,203 +0.06(+0.06%)
Nov 08, 2021 98.80 99.22 98.39 98.84 100,026 +2.01(+2.08%)
Nov 05, 2021 97.04 97.04 95.80 96.83 34,754 +0.90(+0.94%)
Nov 04, 2021 97.30 97.65 95.70 95.93 95,101 -0.14(-0.15%)
Nov 03, 2021 96.24 96.68 95.17 96.07 88,636 -0.57(-0.59%)
Nov 02, 2021 98.20 98.45 96.61 96.64 80,255 -2.71(-2.73%)
Nov 01, 2021 98.05 99.50 97.87 99.35 107,433 +4.64(+4.90%)
Oct 29, 2021 94.10 95.23 93.76 94.71 56,113 -0.37(-0.39%)
Oct 28, 2021 95.83 96.37 94.71 95.08 52,772 +1.11(+1.18%)
Oct 27, 2021 95.01 95.56 93.88 93.97 161,516 -1.80(-1.88%)
Oct 26, 2021 97.64 95.77 178,369 -2.96(-3.00%)
Oct 25, 2021 97.90 99.14 97.72 98.73 109,087 +1.63(+1.68%)
Oct 22, 2021 99.03 100.45 96.91 97.10 197,524 -1.16(-1.18%)
Oct 21, 2021 97.74 98.26 97.40 98.26 107,220 +0.16(+0.16%)
Oct 20, 2021 97.17 98.41 97.05 98.10 92,509 +0.97(+1.00%)
Oct 19, 2021 97.63 97.86 96.87 97.13 59,666 +0.42(+0.43%)
Oct 18, 2021 97.45 97.79 96.55 96.71 116,856 -1.91(-1.94%)
Oct 15, 2021 98.40 98.91 97.98 98.62 150,330 -0.47(-0.47%)
Oct 14, 2021 96.71 99.20 96.54 99.09 117,612 +3.79(+3.98%)
Oct 13, 2021 94.62 96.50 94.62 95.30 103,140 +0.99(+1.05%)
Oct 12, 2021 94.52 95.23 94.07 94.31 48,565 +0.30(+0.32%)
Oct 11, 2021 96.00 96.27 93.86 94.01 65,051 -1.65(-1.72%)
Oct 08, 2021 96.70 97.02 94.83 95.66 131,720 +3.95(+4.31%)
Oct 07, 2021 91.69 93.24 91.65 91.71 84,365 -0.76(-0.82%)
Oct 06, 2021 90.15 92.50 90.15 92.47 142,746 +2.58(+2.87%)
Oct 05, 2021 88.74 89.99 88.73 89.89 104,812 -0.23(-0.26%)
Oct 04, 2021 88.97 90.30 88.61 90.12 82,107 -0.87(-0.96%)
Oct 01, 2021 90.82 91.40 90.41 90.99 51,379 +0.79(+0.88%)
Sep 30, 2021 89.90 90.56 89.42 90.20 86,810 +1.27(+1.43%)
Sep 29, 2021 89.32 89.32 88.30 88.93 104,794 -1.17(-1.30%)
Sep 28, 2021 91.94 92.01 89.88 90.10 85,875 -1.41(-1.54%)
Sep 27, 2021 91.36 92.27 91.30 91.51 61,091 +0.17(+0.19%)
Sep 24, 2021 90.49 91.73 90.23 91.34 89,733 -1.36(-1.47%)
Sep 23, 2021 92.33 93.42 92.33 92.70 71,176 -0.10(-0.11%)
Sep 22, 2021 92.32 94.38 92.00 92.80 245,263 +3.25(+3.63%)
Sep 21, 2021 87.96 89.66 87.63 89.55 345,339 +4.28(+5.02%)
Sep 20, 2021 86.29 86.44 84.50 85.27 214,388 -2.48(-2.83%)
Sep 17, 2021 88.82 89.20 87.34 87.75 187,862 +0.30(+0.34%)
Sep 16, 2021 87.70 87.91 86.86 87.45 131,348 -0.44(-0.49%)
Sep 15, 2021 88.00 88.21 86.47 87.89 225,268 -0.27(-0.31%)
Sep 14, 2021 89.01 89.01 87.53 88.16 210,950 -1.67(-1.86%)
Sep 13, 2021 89.52 90.11 89.11 89.83 120,735 +0.38(+0.42%)
Sep 10, 2021 91.26 91.58 89.05 89.45 220,699 -1.83(-2.00%)
Sep 09, 2021 91.97 92.27 91.06 91.28 73,869 -0.32(-0.35%)
Sep 08, 2021 92.76 93.10 91.24 91.60 160,141 -1.50(-1.61%)
Sep 07, 2021 94.63 95.21 92.87 93.10 116,137 -2.45(-2.56%)
Sep 03, 2021 93.44 96.06 93.40 95.55 135,063 +2.19(+2.35%)
Sep 02, 2021 93.78 94.32 92.84 93.36 152,192 -0.17(-0.18%)
Sep 01, 2021 94.20 94.48 93.20 93.53 120,765 -1.24(-1.31%)
Aug 31, 2021 93.61 95.12 93.61 94.77 157,383 +0.58(+0.62%)
Aug 30, 2021 94.37 94.63 93.31 94.19 50,402 -0.13(-0.14%)
Aug 27, 2021 92.50 94.56 92.35 94.32 85,907 +3.03(+3.32%)
Aug 26, 2021 92.40 92.40 91.21 91.29 104,540 -1.91(-2.05%)
Aug 25, 2021 93.05 93.24 92.25 93.20 94,923 -1.15(-1.22%)
Aug 24, 2021 94.39 95.13 94.22 94.35 85,914 -0.29(-0.31%)
Aug 23, 2021 94.80 95.11 94.00 94.64 98,556 +1.77(+1.91%)
Aug 20, 2021 91.31 93.25 91.30 92.87 110,370 +2.03(+2.23%)
Aug 19, 2021 90.82 91.56 90.35 90.84 257,666 -2.38(-2.55%)
Aug 18, 2021 93.03 94.00 92.46 93.22 80,229 +0.20(+0.22%)
Aug 17, 2021 95.09 95.18 92.61 93.02 116,875 -2.60(-2.72%)
Aug 16, 2021 95.50 95.79 94.90 95.62 63,263 -0.39(-0.41%)
Aug 13, 2021 95.93 96.46 95.62 96.01 63,128 +0.60(+0.63%)
Aug 12, 2021 95.51 95.89 94.57 95.41 90,558 -0.14(-0.15%)
Aug 11, 2021 94.42 95.60 93.97 95.55 216,802 +2.61(+2.81%)
Aug 10, 2021 92.09 93.86 91.80 92.94 242,172 +1.54(+1.68%)
Aug 09, 2021 91.73 92.37 91.05 91.40 177,219 -0.15(-0.16%)
Aug 06, 2021 93.02 93.05 91.25 91.55 282,986 -2.48(-2.64%)
Aug 05, 2021 95.11 95.11 94.03 94.03 157,761 -1.51(-1.58%)
Aug 04, 2021 98.20 98.64 95.36 95.54 239,028 -2.47(-2.52%)
Aug 03, 2021 98.15 98.32 97.32 98.01 105,913 -0.43(-0.44%)
Aug 02, 2021 98.95 100.08 98.41 98.44 157,624 +0.43(+0.44%)
Jul 30, 2021 98.18 98.85 97.27 98.01 187,947 -1.49(-1.50%)
Jul 29, 2021 100.00 100.19 99.50 99.50 109,633 -0.39(-0.39%)
Jul 28, 2021 98.12 99.94 98.04 99.89 78,574 +1.48(+1.50%)
Jul 27, 2021 99.82 99.82 97.94 98.41 120,062 -1.50(-1.50%)
Jul 26, 2021 99.69 100.46 99.40 99.91 87,653 +0.67(+0.67%)
Jul 23, 2021 100.07 100.07 97.59 99.24 149,429 -2.77(-2.72%)
Jul 22, 2021 101.22 102.28 100.30 102.01 97,827 +1.01(+1.00%)
Jul 21, 2021 99.90 101.08 99.90 101.00 105,397 +1.33(+1.33%)
Jul 20, 2021 99.19 100.42 98.66 99.67 132,402 -0.35(-0.35%)
Jul 19, 2021 101.35 101.99 99.51 100.02 134,305 -2.49(-2.43%)
Jul 16, 2021 105.47 105.56 102.45 102.51 128,104 -3.89(-3.66%)
Jul 15, 2021 106.16 107.08 105.81 106.40 94,517 +0.85(+0.81%)
Jul 14, 2021 105.58 106.05 105.01 105.55 97,121 +2.05(+1.98%)
Jul 13, 2021 104.12 104.66 103.49 103.50 54,208 -1.46(-1.39%)
Jul 12, 2021 103.52 105.00 102.76 104.96 209,632 +2.20(+2.14%)
Jul 09, 2021 101.70 102.95 101.50 102.76 46,336 +2.29(+2.28%)
Jul 08, 2021 100.66 100.72 99.65 100.47 218,682 -1.04(-1.02%)
Jul 07, 2021 101.90 102.36 100.04 101.51 52,568 -0.36(-0.35%)
Jul 06, 2021 103.93 103.93 100.73 101.87 159,428 -0.44(-0.43%)
Jul 02, 2021 102.07 102.46 100.88 102.31 142,712 +0.81(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.