Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.62	79.40	77.58	78.86	442,300	+1.96(+2.55%)
Jun 27, 2019	76.95	77.12	76.36	76.90	91,466	-0.16(-0.21%)
Jun 26, 2019	76.23	77.48	76.23	77.06	63,429	+0.75(+0.98%)
Jun 25, 2019	76.92	77.58	76.31	76.31	81,131	-0.71(-0.92%)
Jun 24, 2019	76.72	77.02	76.40	77.02	89,140	+0.56(+0.73%)
Jun 21, 2019	75.76	76.68	75.51	76.46	67,200	-0.03(-0.04%)
Jun 20, 2019	77.18	77.49	76.16	76.49	128,023	-0.14(-0.18%)
Jun 19, 2019	75.87	76.69	75.85	76.63	59,484	+0.77(+1.02%)
Jun 18, 2019	75.89	75.96	75.36	75.86	62,512	+0.82(+1.09%)
Jun 17, 2019	75.17	75.29	74.90	75.04	75,416	-0.88(-1.16%)
Jun 14, 2019	76.35	76.56	75.75	75.92	63,300	-0.78(-1.02%)
Jun 13, 2019	76.34	76.83	76.20	76.70	35,824	+0.15(+0.20%)
Jun 12, 2019	76.78	77.16	76.41	76.55	30,031	-0.50(-0.65%)
Jun 11, 2019	76.87	77.11	76.77	77.05	33,641	+0.85(+1.12%)
Jun 10, 2019	76.07	76.49	75.99	76.20	77,434	+0.02(+0.03%)
Jun 07, 2019	76.14	76.76	76.05	76.18	72,500	+0.30(+0.40%)
Jun 06, 2019	75.80	76.23	75.59	75.88	78,233	+0.03(+0.04%)
Jun 05, 2019	78.00	78.04	75.80	75.85	82,494	-1.73(-2.23%)
Jun 04, 2019	77.50	77.92	77.31	77.58	40,645	-0.24(-0.31%)
Jun 03, 2019	75.70	77.89	75.70	77.82	125,196	+2.83(+3.77%)
May 31, 2019	75.11	75.36	74.83	74.99	134,600	-0.21(-0.28%)
May 30, 2019	74.75	75.53	74.61	75.20	53,500	+0.19(+0.25%)
May 29, 2019	75.33	75.33	74.85	75.01	67,260	-0.51(-0.68%)
May 28, 2019	76.12	76.18	75.31	75.52	74,639	-0.60(-0.79%)
May 24, 2019	75.80	76.12	75.60	76.12	38,700	+0.55(+0.73%)
May 23, 2019	75.46	75.95	75.34	75.57	70,466	-0.48(-0.63%)
May 22, 2019	76.20	76.56	76.01	76.05	113,184	-1.12(-1.45%)
May 21, 2019	76.51	77.23	76.32	77.17	84,485	+0.11(+0.14%)
May 20, 2019	76.80	77.20	76.62	77.06	60,738	-0.33(-0.43%)
May 17, 2019	77.74	77.75	77.30	77.39	162,500	-1.40(-1.78%)
May 16, 2019	79.67	79.67	78.71	78.79	70,586	-1.20(-1.50%)
May 15, 2019	80.17	80.26	79.68	79.99	39,865	-0.99(-1.22%)
May 14, 2019	81.08	81.19	80.67	80.98	34,025	+0.39(+0.48%)
May 13, 2019	81.28	81.48	80.57	80.59	48,484	-1.19(-1.46%)
May 10, 2019	81.01	81.92	80.70	81.78	37,200	+1.51(+1.88%)
May 09, 2019	80.26	80.79	80.24	80.27	50,606	-1.18(-1.45%)
May 08, 2019	81.83	82.22	81.41	81.45	27,908	-0.83(-1.01%)
May 07, 2019	82.65	82.83	82.01	82.28	54,668	-0.49(-0.59%)
May 06, 2019	81.38	83.15	81.27	82.77	33,403	+0.41(+0.50%)
May 03, 2019	80.82	82.46	80.58	82.36	52,300	+1.96(+2.44%)
May 02, 2019	80.80	80.82	80.29	80.40	94,748	-1.38(-1.69%)
May 01, 2019	83.60	83.60	81.75	81.78	136,232	-2.16(-2.57%)
Apr 30, 2019	83.89	84.63	83.66	83.94	49,478	-0.80(-0.94%)
Apr 29, 2019	85.03	85.03	84.00	84.74	50,274	-0.26(-0.31%)
Apr 26, 2019	84.32	85.05	84.19	85.00	30,200	+1.16(+1.38%)
Apr 25, 2019	83.27	83.93	83.18	83.84	45,012	+0.22(+0.26%)
Apr 24, 2019	83.94	84.06	83.56	83.62	43,413	-0.45(-0.54%)
Apr 23, 2019	84.19	84.53	83.86	84.07	37,310	-0.96(-1.13%)
Apr 22, 2019	85.49	85.63	84.59	85.03	55,034	-0.32(-0.37%)
Apr 18, 2019	84.21	85.35	84.19	85.35	57,900	+1.35(+1.61%)
Apr 17, 2019	83.89	84.17	83.57	84.00	39,961	+0.64(+0.77%)
Apr 16, 2019	83.65	83.65	82.88	83.36	66,975	-0.45(-0.54%)
Apr 15, 2019	83.43	84.24	83.08	83.81	57,148	-0.65(-0.77%)
Apr 12, 2019	84.85	85.18	84.32	84.46	62,800	+0.12(+0.14%)
Apr 11, 2019	85.63	86.04	84.01	84.34	108,722	-1.00(-1.17%)
Apr 10, 2019	84.49	85.85	84.43	85.34	69,551	+1.12(+1.33%)
Apr 09, 2019	85.54	85.71	84.22	84.22	118,117	-1.70(-1.98%)
Apr 08, 2019	86.20	86.44	85.67	85.92	100,277	+0.83(+0.98%)
Apr 05, 2019	85.39	85.67	84.52	85.09	117,600	+0.15(+0.18%)
Apr 04, 2019	83.75	85.10	83.73	84.94	234,460	+2.71(+3.30%)
Apr 03, 2019	81.52	82.30	81.52	82.23	61,332	+1.72(+2.14%)
Apr 02, 2019	80.71	80.80	80.06	80.51	45,375	+0.16(+0.20%)
Apr 01, 2019	80.73	81.05	80.28	80.35	211,286	+0.20(+0.25%)
Mar 29, 2019	80.85	80.85	79.98	80.15	81,500	+0.77(+0.97%)
Mar 28, 2019	79.36	79.88	78.88	79.38	177,446	-1.35(-1.67%)
Mar 27, 2019	82.10	82.33	80.62	80.73	162,918	-0.53(-0.65%)
Mar 26, 2019	81.05	81.56	81.03	81.26	58,547	+0.06(+0.07%)
Mar 25, 2019	80.44	81.44	80.44	81.20	63,882	+1.08(+1.35%)
Mar 22, 2019	80.65	81.00	80.12	80.12	61,600	-1.41(-1.73%)
Mar 21, 2019	82.70	82.87	81.20	81.53	79,953	-0.60(-0.73%)
Mar 20, 2019	81.79	82.14	81.13	82.13	110,031	+1.32(+1.63%)
Mar 19, 2019	80.79	80.96	80.20	80.81	74,553	+1.79(+2.27%)
Mar 18, 2019	79.12	79.28	78.65	79.02	52,312	+0.29(+0.37%)
Mar 15, 2019	78.64	78.90	78.50	78.73	37,400	+0.65(+0.83%)
Mar 14, 2019	78.21	78.70	78.01	78.08	87,832	-1.96(-2.45%)
Mar 13, 2019	80.13	80.34	79.61	80.04	86,190	+0.94(+1.19%)
Mar 12, 2019	79.12	79.23	78.45	79.10	90,690	+1.64(+2.12%)
Mar 11, 2019	77.38	77.49	76.66	77.46	75,075	-0.11(-0.14%)
Mar 08, 2019	77.33	77.60	77.11	77.57	59,700	+0.43(+0.56%)
Mar 07, 2019	78.06	78.07	77.04	77.14	64,329	-1.18(-1.51%)
Mar 06, 2019	78.48	78.54	78.14	78.32	77,246	-0.93(-1.17%)
Mar 05, 2019	79.31	79.40	78.85	79.25	78,460	+0.13(+0.16%)
Mar 04, 2019	79.38	79.57	79.07	79.12	124,960	-1.95(-2.41%)
Mar 01, 2019	81.90	82.39	81.07	81.07	174,100	-1.45(-1.76%)
Feb 28, 2019	82.52	82.84	82.23	82.52	135,864	+0.33(+0.40%)
Feb 27, 2019	82.59	82.68	81.34	82.19	130,872	+0.78(+0.96%)
Feb 26, 2019	81.08	81.43	80.72	81.41	105,088	+0.57(+0.71%)
Feb 25, 2019	81.00	81.09	80.60	80.84	103,330	+0.94(+1.18%)
Feb 22, 2019	78.90	80.01	78.82	79.90	150,900	+1.91(+2.45%)
Feb 21, 2019	78.51	78.64	77.92	77.99	115,713	-0.43(-0.55%)
Feb 20, 2019	78.28	78.97	78.24	78.42	101,442	+0.72(+0.93%)
Feb 19, 2019	77.18	77.83	77.18	77.70	112,187	+1.18(+1.54%)
Feb 15, 2019	75.00	76.55	74.90	76.52	144,000	+1.92(+2.57%)
Feb 14, 2019	74.36	74.81	73.88	74.60	56,236	+0.09(+0.12%)
Feb 13, 2019	74.97	75.28	74.50	74.51	87,572	-0.59(-0.79%)
Feb 12, 2019	74.65	75.13	74.28	75.10	65,716	+0.52(+0.70%)
Feb 11, 2019	75.01	75.19	74.33	74.58	175,508	-1.26(-1.66%)
Feb 08, 2019	75.61	75.87	75.34	75.84	32,800	+0.19(+0.25%)
Feb 07, 2019	76.32	76.32	75.40	75.65	90,394	-0.82(-1.07%)
Feb 06, 2019	77.73	77.73	76.34	76.47	65,918	-1.26(-1.62%)
Feb 05, 2019	78.00	78.13	77.54	77.73	59,563	-0.06(-0.08%)
Feb 04, 2019	77.60	77.90	77.50	77.79	31,614	-0.49(-0.63%)
Feb 01, 2019	78.27	78.84	78.00	78.28	66,000	+0.48(+0.62%)
Jan 31, 2019	78.00	78.18	77.53	77.80	79,206	+0.32(+0.41%)
Jan 30, 2019	77.07	77.82	77.00	77.48	60,397	+0.26(+0.34%)
Jan 29, 2019	77.06	77.45	77.00	77.22	45,534	+0.22(+0.29%)
Jan 28, 2019	76.90	77.05	76.72	77.00	76,045	-0.49(-0.63%)
Jan 25, 2019	77.13	77.66	77.06	77.49	397,900	+1.47(+1.93%)
Jan 24, 2019	75.68	76.23	75.68	76.02	56,317	+0.72(+0.96%)
Jan 23, 2019	75.01	75.42	74.79	75.30	36,447	+0.49(+0.65%)
Jan 22, 2019	75.04	75.15	74.64	74.81	101,566	-0.83(-1.10%)
Jan 18, 2019	76.26	76.28	75.41	75.64	77,600	-1.30(-1.69%)
Jan 17, 2019	76.32	76.94	76.32	76.94	122,524	+0.40(+0.52%)
Jan 16, 2019	75.77	76.54	75.77	76.54	60,024	+0.85(+1.12%)
Jan 15, 2019	76.11	76.26	75.45	75.69	74,856	-0.30(-0.39%)
Jan 14, 2019	76.28	76.62	75.75	75.99	61,493	-0.87(-1.13%)
Jan 11, 2019	77.48	77.52	76.73	76.86	44,900	-0.88(-1.13%)
Jan 10, 2019	77.77	78.27	77.69	77.74	35,803	-0.38(-0.49%)
Jan 09, 2019	77.56	78.19	77.56	78.12	46,181	+0.36(+0.46%)
Jan 08, 2019	77.82	78.07	77.26	77.76	50,961	-0.18(-0.23%)
Jan 07, 2019	78.13	78.28	77.65	77.94	95,955	+0.06(+0.08%)
Jan 04, 2019	75.88	78.06	75.50	77.88	139,700	+2.20(+2.91%)
Jan 03, 2019	75.39	75.68	74.95	75.67	58,523	+0.35(+0.46%)
Jan 02, 2019	74.54	75.92	74.45	75.32	66,565	+0.08(+0.11%)
Dec 31, 2018	74.62	75.35	74.59	75.24	123,200	+0.52(+0.70%)
Dec 28, 2018	75.19	75.36	74.72	74.72	56,900	-0.70(-0.93%)
Dec 27, 2018	75.23	75.43	74.46	75.42	83,804	-0.03(-0.04%)
Dec 26, 2018	75.67	76.01	75.45	75.45	54,313	+0.92(+1.23%)
Dec 24, 2018	74.89	75.10	74.52	74.53	42,900	-0.12(-0.16%)
Dec 21, 2018	75.18	75.45	74.65	74.65	35,300	-0.53(-0.70%)
Dec 20, 2018	75.25	75.54	74.70	75.18	51,161	+0.67(+0.90%)
Dec 19, 2018	75.18	75.69	74.43	74.51	43,462	-0.45(-0.60%)
Dec 18, 2018	74.55	75.30	74.51	74.96	37,401	-0.29(-0.38%)
Dec 17, 2018	74.49	75.60	74.27	75.25	658,669	+0.63(+0.84%)
Dec 14, 2018	74.27	74.92	74.09	74.62	35,200	-0.92(-1.22%)
Dec 13, 2018	75.42	75.72	74.96	75.54	37,155	-0.52(-0.68%)
Dec 12, 2018	75.23	76.38	75.16	76.06	104,676	+1.56(+2.09%)
Dec 11, 2018	74.59	74.63	74.12	74.50	27,389	+0.18(+0.24%)
Dec 10, 2018	74.61	74.69	73.84	74.32	63,366	-0.84(-1.12%)
Dec 07, 2018	75.10	75.42	74.70	75.16	47,000	+0.38(+0.51%)
Dec 06, 2018	75.07	75.20	74.40	74.78	90,144	-1.25(-1.64%)
Dec 04, 2018	76.16	76.29	75.66	76.03	62,800	-0.29(-0.38%)
Dec 03, 2018	76.37	76.69	76.20	76.32	84,837	+0.67(+0.89%)
Nov 30, 2018	76.24	76.30	75.65	75.65	187,800	-1.97(-2.54%)
Nov 29, 2018	78.01	78.06	77.45	77.62	31,125	-0.52(-0.67%)
Nov 28, 2018	78.68	78.70	77.26	78.14	77,300	-0.86(-1.09%)
Nov 27, 2018	80.23	80.23	78.70	79.00	29,473	-1.05(-1.31%)
Nov 26, 2018	79.76	80.25	79.76	80.05	28,203	+0.55(+0.69%)
Nov 23, 2018	79.80	80.18	79.50	79.50	28,900	-0.74(-0.92%)
Nov 21, 2018		80.24	80.24	80.24	0	+0.48(+0.60%)
Nov 20, 2018	80.13	80.23	79.50	79.76	32,927	-1.09(-1.35%)
Nov 19, 2018	80.17	81.10	79.95	80.85	43,027	+0.68(+0.85%)
Nov 16, 2018	80.11	80.36	79.92	80.17	42,700	+0.44(+0.55%)
Nov 15, 2018	79.06	80.18	78.83	79.73	45,081	+0.58(+0.73%)
Nov 14, 2018	79.37	79.63	78.38	79.15	47,955	-0.30(-0.38%)
Nov 13, 2018	79.97	80.01	79.24	79.45	47,342	-0.23(-0.29%)
Nov 12, 2018	80.92	81.08	79.68	79.68	41,315	-1.32(-1.63%)
Nov 09, 2018	81.38	81.47	80.78	81.00	42,700	-0.91(-1.11%)
Nov 08, 2018	82.54	82.81	81.54	81.91	65,656	-0.85(-1.03%)
Nov 07, 2018	83.00	83.11	82.62	82.76	53,403	+0.40(+0.48%)
Nov 06, 2018	82.62	83.00	82.16	82.36	48,249	+0.57(+0.70%)
Nov 05, 2018	82.16	82.69	81.72	81.79	63,145	-0.71(-0.86%)
Nov 02, 2018	81.93	82.89	81.90	82.50	90,300	+0.90(+1.11%)
Nov 01, 2018	80.91	81.66	80.90	81.60	189,800	+1.95(+2.44%)
Oct 31, 2018	79.41	79.73	79.25	79.65	127,585	+0.32(+0.40%)
Oct 30, 2018	79.37	79.61	79.00	79.33	31,742	+0.25(+0.32%)
Oct 29, 2018	79.67	79.84	78.89	79.08	58,104	+0.00(+0.00%)
Oct 26, 2018	78.47	79.26	78.47	79.08	64,300	+0.55(+0.70%)
Oct 25, 2018	78.65	78.84	78.16	78.53	40,178	-0.23(-0.29%)
Oct 24, 2018	78.97	79.29	78.58	78.76	55,376	-0.28(-0.35%)
Oct 23, 2018	79.00	79.07	78.55	79.04	65,219	+0.93(+1.19%)
Oct 22, 2018	78.19	78.23	77.66	78.11	184,962	-0.74(-0.94%)
Oct 19, 2018	79.24	79.34	78.81	78.85	18,600	+0.32(+0.41%)
Oct 18, 2018	78.96	78.96	78.35	78.53	33,185	-0.48(-0.61%)
Oct 17, 2018	79.40	79.66	79.00	79.01	22,693	-0.82(-1.03%)
Oct 16, 2018	80.21	80.34	79.83	79.83	32,527	-0.10(-0.13%)
Oct 15, 2018	80.18	80.50	79.84	79.93	52,603	+0.45(+0.57%)
Oct 12, 2018	79.82	79.89	79.24	79.48	35,000	-0.15(-0.19%)
Oct 11, 2018	77.96	80.10	77.96	79.63	53,605	+1.57(+2.01%)
Oct 10, 2018	78.15	78.28	77.84	78.06	23,303	-0.30(-0.38%)
Oct 09, 2018	77.99	78.37	77.52	78.36	16,906	+0.56(+0.72%)
Oct 08, 2018	76.90	77.80	76.89	77.80	42,571	-0.33(-0.42%)
Oct 05, 2018	78.21	78.31	77.77	78.13	26,100	-0.13(-0.17%)
Oct 04, 2018	78.87	79.15	78.00	78.26	16,545	-0.34(-0.43%)
Oct 03, 2018	78.66	79.30	78.50	78.60	22,368	-0.16(-0.20%)
Oct 02, 2018	78.70	79.23	78.70	78.76	33,682	+0.64(+0.81%)
Oct 01, 2018	77.36	78.33	77.36	78.12	15,008	+0.75(+0.98%)
Sep 28, 2018	77.21	78.00	77.14	77.37	28,400	+0.41(+0.53%)
Sep 27, 2018	77.08	77.33	76.71	76.96	49,326	-1.14(-1.46%)
Sep 26, 2018	78.10	78.72	77.90	78.10	45,973	-0.10(-0.13%)
Sep 25, 2018	78.46	78.61	78.04	78.20	25,080	-0.30(-0.38%)
Sep 24, 2018	78.94	79.23	78.50	78.50	32,093	-0.11(-0.14%)
Sep 21, 2018	78.20	78.87	78.20	78.61	27,400	-0.56(-0.71%)
Sep 20, 2018	78.39	79.22	78.39	79.17	57,537	+1.09(+1.40%)
Sep 19, 2018	77.59	78.41	77.59	78.08	55,686	+0.93(+1.21%)
Sep 18, 2018	77.33	77.64	77.00	77.15	120,674	+1.29(+1.70%)
Sep 17, 2018	76.19	76.66	75.86	75.86	26,932	+0.26(+0.34%)
Sep 14, 2018	76.49	76.49	75.53	75.60	43,500	-0.67(-0.88%)
Sep 13, 2018	76.63	76.85	76.10	76.27	27,306	+0.38(+0.50%)
Sep 12, 2018	74.90	76.02	74.90	75.89	50,189	+1.09(+1.46%)
Sep 11, 2018	74.58	75.28	74.36	74.80	23,492	+0.29(+0.39%)
Sep 10, 2018	75.78	75.86	74.48	74.51	68,476	+0.29(+0.39%)
Sep 07, 2018	73.97	74.55	73.76	74.22	35,200	-0.85(-1.13%)
Sep 06, 2018	75.15	75.52	74.64	75.07	62,424	+0.52(+0.70%)
Sep 05, 2018	73.95	74.56	73.93	74.55	27,882	+0.55(+0.74%)
Sep 04, 2018	72.86	74.00	72.84	74.00	94,400	-0.70(-0.94%)
Aug 31, 2018		74.70	74.70	74.70	0	-0.57(-0.76%)
Aug 30, 2018	75.10	75.44	74.85	75.27	49,237	-0.42(-0.55%)
Aug 29, 2018	75.28	75.73	75.14	75.69	20,813	+0.67(+0.89%)
Aug 28, 2018	76.48	76.53	74.85	75.02	74,223	-1.24(-1.63%)
Aug 27, 2018	75.34	76.47	75.30	76.26	71,328	+1.24(+1.65%)
Aug 24, 2018	74.99	75.36	74.76	75.02	39,200	+1.19(+1.61%)
Aug 23, 2018	74.22	74.34	73.65	73.83	52,464	-1.70(-2.25%)
Aug 22, 2018	75.53	75.67	75.20	75.53	17,203	+0.08(+0.11%)
Aug 21, 2018	75.61	75.71	74.83	75.45	35,676	-0.12(-0.16%)
Aug 20, 2018	75.63	75.63	74.97	75.57	31,828	+0.56(+0.75%)
Aug 17, 2018	74.15	75.01	73.80	75.01	46,400	+0.99(+1.34%)
Aug 16, 2018	74.93	75.49	74.02	74.02	118,483	+1.04(+1.43%)
Aug 15, 2018	73.62	73.62	71.92	72.98	398,663	-3.20(-4.20%)
Aug 14, 2018	76.41	76.62	75.65	76.18	70,562	+0.02(+0.03%)
Aug 13, 2018	77.24	77.29	75.66	76.16	274,726	-2.59(-3.29%)
Aug 10, 2018	78.88	79.50	78.67	78.75	31,300	-0.40(-0.51%)
Aug 09, 2018	79.62	79.68	78.91	79.15	40,059	+0.17(+0.22%)
Aug 08, 2018	78.97	79.24	78.42	78.98	40,294	+0.16(+0.20%)
Aug 07, 2018	79.50	79.50	78.71	78.82	34,061	+0.70(+0.90%)
Aug 06, 2018	78.40	78.55	77.91	78.12	55,987	-0.94(-1.19%)
Aug 03, 2018	79.25	79.90	79.05	79.06	59,300	+0.56(+0.71%)
Aug 02, 2018	79.00	79.28	78.22	78.50	98,544	+0.79(+1.02%)
Aug 01, 2018	78.30	78.30	77.40	77.71	251,221	-1.94(-2.44%)
Jul 31, 2018	78.91	80.08	78.85	79.65	48,242	+0.96(+1.22%)
Jul 30, 2018	78.62	79.00	78.50	78.69	25,187	-0.31(-0.39%)
Jul 27, 2018	78.85	79.06	78.60	79.00	29,800	+0.65(+0.83%)
Jul 26, 2018	79.10	79.32	78.22	78.35	55,201	-1.88(-2.34%)
Jul 25, 2018	80.00	80.25	79.37	80.23	29,807	+1.05(+1.33%)
Jul 24, 2018	80.05	80.35	79.08	79.18	44,529	+0.22(+0.28%)
Jul 23, 2018	78.89	79.00	78.50	78.96	38,105	+0.32(+0.41%)
Jul 20, 2018	78.30	78.87	78.21	78.64	73,374	+2.02(+2.64%)
Jul 19, 2018	75.95	77.45	75.85	76.62	188,737	-1.16(-1.49%)
Jul 18, 2018	76.95	77.85	76.75	77.78	83,048	+0.08(+0.10%)
Jul 17, 2018	77.77	78.00	77.59	77.70	83,155	-0.62(-0.79%)
Jul 16, 2018	78.39	78.44	77.85	78.32	264,283	-0.62(-0.79%)
Jul 13, 2018	79.00	79.00	78.40	78.94	69,957	-1.10(-1.37%)
Jul 12, 2018	79.87	80.31	79.80	80.04	47,156	+1.16(+1.47%)
Jul 11, 2018	79.50	79.59	78.78	78.88	66,921	-1.60(-1.99%)
Jul 10, 2018	80.00	80.65	79.73	80.48	866,788	-0.41(-0.51%)
Jul 09, 2018	81.10	81.37	80.64	80.89	57,284	+0.68(+0.85%)
Jul 06, 2018	79.80	80.33	79.61	80.21	84,540	+0.16(+0.20%)
Jul 05, 2018	80.20	80.42	79.66	80.05	57,894	+0.10(+0.13%)
Jul 03, 2018		79.95	79.95	79.95	0	+2.29(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Physical Platinum ETF (NY: PPLT )

Historical Prices

Sections

Services

Sweetwater Reporter