Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 104.30 105.00 103.99 104.20 18,079 -0.20(-0.19%)
Jun 29, 2015 104.45 104.80 104.04 104.40 21,494 -0.16(-0.15%)
Jun 26, 2015 103.95 104.66 103.70 104.56 43,201 -0.26(-0.25%)
Jun 25, 2015 104.10 104.94 104.10 104.82 44,478 +0.81(+0.78%)
Jun 24, 2015 103.45 104.10 103.45 104.01 31,184 +0.70(+0.68%)
Jun 23, 2015 102.92 103.34 102.92 103.31 18,639 +0.43(+0.42%)
Jun 22, 2015 103.18 103.29 102.56 102.88 36,498 -2.24(-2.13%)
Jun 19, 2015 105.25 105.34 104.80 105.12 27,052 +0.36(+0.34%)
Jun 18, 2015 105.80 105.80 104.50 104.76 21,681 -0.08(-0.08%)
Jun 17, 2015 104.10 105.04 103.70 104.84 22,008 +0.33(+0.32%)
Jun 16, 2015 104.93 104.93 104.33 104.51 22,812 -0.80(-0.76%)
Jun 15, 2015 104.80 105.80 104.65 105.31 71,008 -0.65(-0.61%)
Jun 12, 2015 106.40 106.63 105.96 105.96 21,394 -1.37(-1.28%)
Jun 11, 2015 107.20 107.33 106.80 107.33 13,942 -0.67(-0.62%)
Jun 10, 2015 108.26 108.34 107.77 108.00 15,621 +0.74(+0.69%)
Jun 09, 2015 107.40 107.72 107.17 107.26 21,133 +0.49(+0.46%)
Jun 08, 2015 106.57 106.83 106.06 106.77 10,980 +0.68(+0.64%)
Jun 05, 2015 105.59 106.20 105.55 106.09 35,471 -0.51(-0.48%)
Jun 04, 2015 106.72 106.81 106.11 106.60 24,459 -0.32(-0.30%)
Jun 03, 2015 107.50 107.64 106.80 106.92 13,529 -1.04(-0.96%)
Jun 02, 2015 107.28 107.99 107.15 107.96 309,791 +1.05(+0.98%)
Jun 01, 2015 108.32 108.65 106.80 106.91 45,426 -0.75(-0.70%)
May 29, 2015 107.96 108.24 107.53 107.66 24,021 -0.35(-0.32%)
May 28, 2015 107.96 108.22 107.37 108.01 18,805 -0.37(-0.34%)
May 27, 2015 108.75 108.90 107.91 108.38 70,882 -0.70(-0.64%)
May 26, 2015 109.20 109.55 108.89 109.08 44,069 -1.76(-1.59%)
May 22, 2015 111.05 110.84 110.84 110.84 10,300 -0.83(-0.74%)
May 21, 2015 111.50 111.79 111.10 111.67 29,472 -0.24(-0.21%)
May 20, 2015 111.80 112.25 111.63 111.91 20,380 +0.52(+0.47%)
May 19, 2015 112.15 112.55 111.15 111.39 26,333 -2.40(-2.11%)
May 18, 2015 113.53 114.09 113.29 113.79 13,926 +0.73(+0.65%)
May 15, 2015 112.71 113.47 112.45 113.06 29,891 +0.77(+0.69%)
May 14, 2015 112.05 112.90 112.05 112.29 44,279 +1.14(+1.03%)
May 13, 2015 110.90 111.50 110.76 111.15 18,501 +1.58(+1.44%)
May 12, 2015 109.56 110.42 109.54 109.57 15,346 +0.39(+0.36%)
May 11, 2015 109.76 109.90 108.80 109.18 22,184 -1.32(-1.19%)
May 08, 2015 110.45 110.80 110.11 110.50 13,007 +1.10(+1.01%)
May 07, 2015 110.01 110.15 109.40 109.40 14,743 -1.31(-1.18%)
May 06, 2015 110.88 111.09 110.15 110.71 15,316 -0.16(-0.14%)
May 05, 2015 111.98 112.03 110.55 110.87 19,859 -0.24(-0.22%)
May 04, 2015 110.75 111.80 110.46 111.11 30,191 +1.47(+1.34%)
May 01, 2015 109.52 110.05 109.20 109.64 31,285 -0.92(-0.83%)
Apr 30, 2015 110.10 110.66 109.62 110.56 12,829 -1.19(-1.07%)
Apr 29, 2015 112.05 112.50 111.67 111.75 30,772 -0.38(-0.34%)
Apr 28, 2015 110.70 112.38 110.50 112.13 22,329 +0.78(+0.70%)
Apr 27, 2015 109.56 111.70 109.20 111.35 32,758 +2.48(+2.28%)
Apr 24, 2015 109.60 109.60 108.45 108.87 31,489 -1.32(-1.20%)
Apr 23, 2015 109.16 110.40 109.16 110.19 113,308 +0.75(+0.69%)
Apr 22, 2015 110.11 110.39 109.37 109.44 31,216 -1.89(-1.70%)
Apr 21, 2015 111.29 111.71 110.90 111.33 42,260 +0.05(+0.04%)
Apr 20, 2015 111.29 111.47 110.90 111.28 31,502 -2.31(-2.03%)
Apr 17, 2015 112.75 113.59 112.55 113.59 14,477 +1.27(+1.13%)
Apr 16, 2015 113.05 113.07 111.82 112.32 37,509 -0.31(-0.28%)
Apr 15, 2015 111.50 112.80 111.11 112.63 22,083 +0.94(+0.84%)
Apr 14, 2015 111.50 112.25 111.25 111.69 8,011 +0.03(+0.03%)
Apr 13, 2015 111.85 111.93 111.41 111.66 41,696 -2.14(-1.88%)
Apr 10, 2015 113.75 114.04 113.21 113.80 27,250 +1.77(+1.58%)
Apr 09, 2015 112.35 112.35 111.96 112.03 11,363 -1.05(-0.93%)
Apr 08, 2015 113.60 113.60 112.61 113.08 6,708 -0.75(-0.66%)
Apr 07, 2015 113.02 113.83 113.01 113.83 9,581 -0.28(-0.25%)
Apr 06, 2015 114.32 114.90 113.94 114.11 22,788 +2.32(+2.08%)
Apr 02, 2015 111.81 111.79 111.79 111.79 35,000 -0.97(-0.86%)
Apr 01, 2015 111.20 113.15 111.20 112.76 35,682 +2.05(+1.85%)
Mar 31, 2015 109.50 110.80 109.40 110.71 30,026 +2.07(+1.91%)
Mar 30, 2015 108.90 109.00 108.21 108.64 37,529 -1.79(-1.62%)
Mar 27, 2015 110.96 111.14 110.27 110.43 35,029 -1.32(-1.18%)
Mar 26, 2015 112.29 112.29 111.69 111.75 16,615 +0.89(+0.80%)
Mar 25, 2015 111.54 111.65 110.86 110.86 13,409 +0.41(+0.37%)
Mar 24, 2015 110.60 110.69 109.80 110.45 20,393 -0.81(-0.73%)
Mar 23, 2015 111.05 111.55 110.70 111.26 23,819 +0.97(+0.88%)
Mar 20, 2015 109.26 110.86 109.26 110.29 35,657 +1.44(+1.32%)
Mar 19, 2015 108.26 109.15 108.00 108.85 38,243 +0.55(+0.51%)
Mar 18, 2015 106.20 108.75 105.59 108.30 48,336 +2.19(+2.06%)
Mar 17, 2015 105.80 106.86 105.68 106.11 45,171 -1.25(-1.16%)
Mar 16, 2015 108.17 108.35 107.30 107.36 27,632 -0.89(-0.82%)
Mar 13, 2015 108.30 108.55 108.08 108.25 22,617 +0.04(+0.04%)
Mar 12, 2015 108.80 108.80 107.97 108.21 16,442 -0.19(-0.18%)
Mar 11, 2015 109.07 109.20 108.10 108.40 50,113 -1.14(-1.04%)
Mar 10, 2015 110.75 111.04 109.40 109.54 35,548 -1.85(-1.66%)
Mar 09, 2015 112.05 112.05 111.25 111.39 42,945 -0.96(-0.85%)
Mar 06, 2015 112.97 112.97 112.25 112.35 64,345 -1.98(-1.73%)
Mar 05, 2015 115.25 115.50 114.23 114.33 25,808 -0.24(-0.21%)
Mar 04, 2015 114.60 114.65 113.94 114.57 18,913 -0.42(-0.37%)
Mar 03, 2015 115.50 115.93 114.84 114.99 12,442 -0.12(-0.10%)
Mar 02, 2015 114.93 115.60 114.93 115.11 31,401 -0.09(-0.08%)
Feb 27, 2015 114.85 115.55 114.55 115.20 38,383 +1.10(+0.96%)
Feb 26, 2015 114.75 114.95 113.75 114.10 19,835 +0.52(+0.46%)
Feb 25, 2015 113.40 113.69 112.86 113.58 52,675 +0.59(+0.52%)
Feb 24, 2015 112.65 113.10 112.10 112.99 17,287 +0.05(+0.04%)
Feb 23, 2015 112.70 113.70 112.65 112.94 21,088 +0.00(+0.00%)
Feb 20, 2015 112.99 113.79 112.29 112.94 69,166 -0.65(-0.57%)
Feb 19, 2015 113.35 113.84 112.99 113.59 28,280 -0.40(-0.35%)
Feb 18, 2015 113.75 114.10 112.81 113.99 61,859 -0.25(-0.22%)
Feb 17, 2015 115.04 115.05 113.60 114.24 45,277 -2.77(-2.37%)
Feb 13, 2015 117.08 117.01 117.01 117.01 17,900 +0.70(+0.60%)
Feb 12, 2015 116.79 116.99 116.25 116.31 15,454 +0.55(+0.48%)
Feb 11, 2015 116.50 116.65 115.76 115.76 26,820 -1.35(-1.15%)
Feb 10, 2015 117.90 117.95 116.88 117.11 29,405 -1.10(-0.93%)
Feb 09, 2015 118.15 118.50 117.80 118.21 11,390 -0.58(-0.49%)
Feb 06, 2015 119.35 119.45 118.40 118.79 46,495 -2.99(-2.46%)
Feb 05, 2015 119.68 121.78 119.30 121.78 40,089 +1.44(+1.20%)
Feb 04, 2015 120.30 120.87 120.00 120.34 16,242 +0.54(+0.45%)
Feb 03, 2015 119.74 120.29 118.65 119.80 17,435 +0.67(+0.56%)
Feb 02, 2015 118.85 119.57 118.80 119.13 20,705 -1.27(-1.06%)
Jan 30, 2015 118.80 120.53 118.60 120.40 23,849 +1.91(+1.61%)
Jan 29, 2015 119.75 119.75 117.70 118.49 39,018 -3.39(-2.78%)
Jan 28, 2015 121.95 122.50 121.61 121.88 52,251 -0.81(-0.66%)
Jan 27, 2015 122.30 123.20 122.25 122.69 25,777 +1.38(+1.14%)
Jan 26, 2015 121.61 121.89 121.09 121.31 20,998 -1.47(-1.20%)
Jan 23, 2015 123.75 123.75 122.70 122.78 25,504 -1.92(-1.54%)
Jan 22, 2015 124.54 124.95 123.97 124.70 11,979 +1.14(+0.92%)
Jan 21, 2015 124.61 124.78 123.35 123.56 19,826 -0.80(-0.64%)
Jan 20, 2015 123.34 124.95 123.20 124.36 47,659 +1.56(+1.27%)
Jan 16, 2015 122.52 123.29 122.41 122.80 22,808 +0.85(+0.70%)
Jan 15, 2015 121.70 122.60 121.70 121.95 115,742 +2.59(+2.17%)
Jan 14, 2015 120.45 120.69 119.36 119.36 12,883 -0.74(-0.62%)
Jan 13, 2015 120.75 121.03 120.10 120.10 87,916 -0.30(-0.25%)
Jan 12, 2015 119.51 120.75 119.50 120.40 28,212 +1.10(+0.92%)
Jan 09, 2015 118.45 119.47 118.31 119.30 15,889 +1.19(+1.01%)
Jan 08, 2015 118.36 118.66 118.06 118.11 4,833 -0.21(-0.18%)
Jan 07, 2015 118.00 118.50 118.00 118.32 21,987 -0.22(-0.18%)
Jan 06, 2015 117.75 119.06 117.49 118.54 31,844 +0.94(+0.80%)
Jan 05, 2015 116.85 117.85 116.85 117.60 27,223 +1.03(+0.88%)
Jan 02, 2015 115.70 117.17 115.46 116.57 12,083 -0.48(-0.41%)
Dec 31, 2014 117.34 117.05 117.05 117.05 43,700 -0.85(-0.72%)
Dec 30, 2014 117.16 118.64 117.16 117.90 39,300 +1.45(+1.25%)
Dec 29, 2014 118.04 118.04 116.00 116.45 22,443 -1.45(-1.23%)
Dec 26, 2014 117.75 118.32 117.61 117.90 36,833 +2.32(+2.01%)
Dec 24, 2014 115.39 115.58 115.58 115.58 8,700 -0.15(-0.13%)
Dec 23, 2014 114.90 115.85 114.90 115.73 38,270 +1.38(+1.21%)
Dec 22, 2014 116.15 116.30 114.16 114.35 49,160 -1.75(-1.51%)
Dec 19, 2014 116.49 116.49 116.06 116.10 20,731 -0.26(-0.22%)
Dec 18, 2014 117.00 117.07 116.06 116.36 49,950 +0.61(+0.53%)
Dec 17, 2014 116.80 116.80 115.50 115.75 22,771 -0.43(-0.37%)
Dec 16, 2014 117.70 117.73 116.01 116.18 55,250 -1.04(-0.89%)
Dec 15, 2014 118.10 118.70 117.17 117.22 28,617 -2.07(-1.74%)
Dec 12, 2014 119.75 119.83 118.95 119.29 46,105 -0.93(-0.78%)
Dec 11, 2014 119.70 121.00 119.61 120.22 22,989 -0.34(-0.28%)
Dec 10, 2014 120.80 121.10 120.35 120.56 109,383 -0.38(-0.32%)
Dec 09, 2014 120.61 121.83 120.61 120.94 51,698 +1.00(+0.84%)
Dec 08, 2014 119.60 120.14 119.27 119.94 23,355 +1.14(+0.96%)
Dec 05, 2014 119.58 119.58 118.35 118.80 21,753 -1.32(-1.10%)
Dec 04, 2014 120.15 120.84 119.80 120.12 38,686 +1.11(+0.93%)
Dec 03, 2014 118.65 119.64 118.54 119.01 37,380 +0.90(+0.76%)
Dec 02, 2014 118.11 118.80 117.65 118.11 24,362 -2.20(-1.83%)
Dec 01, 2014 117.54 121.14 117.50 120.31 43,799 +3.84(+3.30%)
Nov 28, 2014 117.24 117.90 116.47 116.47 16,957 -2.67(-2.24%)
Nov 26, 2014 118.95 119.14 119.14 119.14 18,000 +0.13(+0.11%)
Nov 25, 2014 118.05 119.03 118.05 119.01 71,861 +1.98(+1.69%)
Nov 24, 2014 119.00 119.00 116.75 117.03 63,796 -2.17(-1.82%)
Nov 21, 2014 119.55 119.95 118.93 119.20 28,941 +1.45(+1.23%)
Nov 20, 2014 117.06 117.84 116.95 117.75 46,629 +2.06(+1.78%)
Nov 19, 2014 116.90 117.00 114.76 115.69 29,474 -1.51(-1.29%)
Nov 18, 2014 117.05 117.20 116.73 117.20 29,863 +0.58(+0.50%)
Nov 17, 2014 116.90 117.00 116.52 116.62 11,552 -1.19(-1.01%)
Nov 14, 2014 114.75 117.99 114.50 117.81 31,941 +1.72(+1.48%)
Nov 13, 2014 116.78 116.80 115.80 116.09 19,842 -0.52(-0.44%)
Nov 12, 2014 116.92 117.05 116.55 116.61 24,403 -0.52(-0.44%)
Nov 11, 2014 116.25 117.64 116.11 117.12 19,437 +0.86(+0.74%)
Nov 10, 2014 117.36 117.60 116.00 116.27 26,040 -1.98(-1.67%)
Nov 07, 2014 116.80 118.35 116.45 118.25 24,662 +2.15(+1.85%)
Nov 06, 2014 116.46 117.00 115.94 116.10 21,239 -0.86(-0.74%)
Nov 05, 2014 116.59 117.80 116.55 116.96 36,870 -1.78(-1.50%)
Nov 04, 2014 119.25 119.63 118.55 118.74 37,839 -1.54(-1.28%)
Nov 03, 2014 120.35 120.84 120.25 120.28 29,375 +0.15(+0.12%)
Oct 31, 2014 118.86 120.13 118.65 120.13 29,590 -0.69(-0.57%)
Oct 30, 2014 121.62 121.62 120.45 120.82 35,139 -1.63(-1.33%)
Oct 29, 2014 123.15 123.88 122.19 122.45 20,523 -0.56(-0.46%)
Oct 28, 2014 123.25 123.40 122.85 123.01 36,895 +1.03(+0.84%)
Oct 27, 2014 121.64 122.04 121.54 121.98 23,823 +0.44(+0.36%)
Oct 24, 2014 122.32 122.32 121.20 121.54 14,545 -0.56(-0.46%)
Oct 23, 2014 122.34 122.35 121.15 122.10 25,205 -0.67(-0.54%)
Oct 22, 2014 123.43 123.72 122.56 122.77 38,012 -1.67(-1.34%)
Oct 21, 2014 124.31 124.85 124.15 124.44 24,530 +1.20(+0.97%)
Oct 20, 2014 123.45 123.58 122.71 123.24 22,029 +0.93(+0.76%)
Oct 17, 2014 122.20 122.75 121.93 122.31 22,053 +0.79(+0.65%)
Oct 16, 2014 120.75 121.00 120.55 121.52 36,245 -0.94(-0.77%)
Oct 15, 2014 122.92 124.14 122.23 122.46 56,063 -0.66(-0.53%)
Oct 14, 2014 123.05 123.79 122.81 123.11 22,052 +0.41(+0.33%)
Oct 13, 2014 122.16 123.07 122.05 122.71 13,888 +0.08(+0.07%)
Oct 10, 2014 122.41 122.78 122.07 122.63 21,752 -1.08(-0.87%)
Oct 09, 2014 124.60 125.05 123.66 123.71 15,393 -0.82(-0.66%)
Oct 08, 2014 124.14 124.74 122.91 124.53 31,267 +2.18(+1.78%)
Oct 07, 2014 122.65 123.00 122.21 122.35 27,295 +1.46(+1.21%)
Oct 06, 2014 119.89 121.45 119.76 120.89 61,882 +1.78(+1.49%)
Oct 03, 2014 121.05 121.40 118.76 119.11 64,569 -4.04(-3.28%)
Oct 02, 2014 123.90 123.90 122.86 123.15 44,247 -1.63(-1.31%)
Oct 01, 2014 124.20 125.50 124.05 124.78 63,558 -1.51(-1.20%)
Sep 30, 2014 126.80 127.01 126.20 126.29 24,815 -0.94(-0.74%)
Sep 29, 2014 126.60 127.36 126.60 127.23 23,554 +0.68(+0.54%)
Sep 26, 2014 126.90 127.05 126.34 126.55 39,490 -1.29(-1.01%)
Sep 25, 2014 127.35 128.05 127.10 127.84 33,148 -0.31(-0.24%)
Sep 24, 2014 128.79 128.93 128.00 128.15 31,617 -1.33(-1.03%)
Sep 23, 2014 130.20 130.30 129.45 129.48 22,477 +0.39(+0.30%)
Sep 22, 2014 129.35 129.90 128.89 129.09 35,279 -0.95(-0.73%)
Sep 19, 2014 130.66 130.85 129.77 130.04 47,955 -1.01(-0.77%)
Sep 18, 2014 130.80 131.25 130.52 131.05 20,067 -0.44(-0.33%)
Sep 17, 2014 132.75 132.75 131.27 131.49 26,572 -1.44(-1.09%)
Sep 16, 2014 132.65 133.20 132.31 132.94 71,683 +0.47(+0.35%)
Sep 15, 2014 133.11 133.11 132.36 132.47 131,023 -0.71(-0.53%)
Sep 12, 2014 132.15 133.22 131.79 133.18 81,215 -0.19(-0.14%)
Sep 11, 2014 133.74 133.86 133.05 133.37 22,351 -1.04(-0.77%)
Sep 10, 2014 134.34 134.57 134.04 134.41 89,456 -0.59(-0.44%)
Sep 09, 2014 135.51 135.74 134.38 135.00 33,121 -1.05(-0.77%)
Sep 08, 2014 136.43 136.62 135.85 136.05 18,179 -1.13(-0.82%)
Sep 05, 2014 136.82 137.24 136.62 137.18 14,918 +0.54(+0.40%)
Sep 04, 2014 137.27 137.27 136.56 136.64 29,642 -0.76(-0.55%)
Sep 03, 2014 136.92 137.42 136.74 137.40 22,065 +0.22(+0.16%)
Sep 02, 2014 137.51 137.51 137.10 137.18 26,529 -1.32(-0.95%)
Aug 29, 2014 138.46 138.50 138.50 138.50 20,300 -0.20(-0.14%)
Aug 28, 2014 138.71 139.04 138.54 138.70 78,325 +0.84(+0.61%)
Aug 27, 2014 138.08 138.32 137.76 137.86 18,249 -0.01(-0.01%)
Aug 26, 2014 138.25 138.25 137.75 137.87 24,875 +0.02(+0.01%)
Aug 25, 2014 137.69 138.04 137.63 137.85 15,254 -0.50(-0.36%)
Aug 22, 2014 137.79 138.52 137.62 138.35 31,925 +0.23(+0.17%)
Aug 21, 2014 138.06 138.20 137.79 138.12 25,286 -0.57(-0.41%)
Aug 20, 2014 139.34 139.34 138.46 138.69 96,269 -1.23(-0.88%)
Aug 19, 2014 140.24 140.24 140.18 139.92 60,744 -0.58(-0.41%)
Aug 18, 2014 140.68 140.83 140.36 140.50 31,180 -1.19(-0.84%)
Aug 15, 2014 140.90 141.80 140.70 141.69 20,347 -0.77(-0.54%)
Aug 14, 2014 142.52 142.74 142.28 142.46 7,896 -0.16(-0.11%)
Aug 13, 2014 143.24 143.24 142.26 142.62 69,288 -0.30(-0.21%)
Aug 12, 2014 143.34 143.51 142.76 142.92 9,486 -0.20(-0.14%)
Aug 11, 2014 143.20 143.20 142.85 143.12 9,877 -0.43(-0.30%)
Aug 08, 2014 143.70 143.97 143.45 143.55 8,576 -0.08(-0.06%)
Aug 07, 2014 142.99 143.84 142.80 143.63 19,480 +1.39(+0.98%)
Aug 06, 2014 142.28 142.50 141.95 142.24 22,836 +0.90(+0.64%)
Aug 05, 2014 141.53 141.73 141.00 141.34 28,824 -1.11(-0.78%)
Aug 04, 2014 142.45 142.49 142.26 142.45 14,040 +0.17(+0.12%)
Aug 01, 2014 142.49 142.72 142.00 142.28 26,636 +0.27(+0.19%)
Jul 31, 2014 143.22 143.22 142.01 142.01 27,127 -1.75(-1.22%)
Jul 30, 2014 144.00 144.09 143.54 143.76 14,463 -0.18(-0.13%)
Jul 29, 2014 144.70 144.70 143.92 143.94 17,910 -1.06(-0.73%)
Jul 28, 2014 144.74 145.05 144.53 145.00 18,319 +1.38(+0.96%)
Jul 25, 2014 143.24 143.82 143.09 143.62 20,971 +0.79(+0.55%)
Jul 24, 2014 142.90 143.09 142.36 142.83 26,708 -1.50(-1.04%)
Jul 23, 2014 144.33 144.57 144.00 144.33 8,903 -0.34(-0.23%)
Jul 22, 2014 144.88 144.93 144.34 144.67 11,168 -0.19(-0.13%)
Jul 21, 2014 145.28 145.28 144.76 144.86 6,340 -0.20(-0.14%)
Jul 18, 2014 145.40 145.52 144.62 145.06 8,877 -1.14(-0.78%)
Jul 17, 2014 145.78 146.42 145.34 146.20 46,277 +1.93(+1.34%)
Jul 16, 2014 144.01 144.88 143.94 144.27 18,353 +0.05(+0.03%)
Jul 15, 2014 145.66 145.95 144.06 144.22 17,385 -0.96(-0.66%)
Jul 14, 2014 145.38 145.80 144.96 145.18 56,032 -1.94(-1.32%)
Jul 11, 2014 146.64 147.34 146.64 147.12 10,680 +0.03(+0.02%)
Jul 10, 2014 147.06 147.36 146.82 147.09 55,816 +0.42(+0.29%)
Jul 09, 2014 146.37 147.00 146.18 146.67 19,197 +1.17(+0.80%)
Jul 08, 2014 146.00 146.15 145.16 145.50 17,794 -0.05(-0.03%)
Jul 07, 2014 146.15 146.15 145.00 145.55 28,738 -0.65(-0.44%)
Jul 03, 2014 146.27 146.20 146.20 146.20 20,500 -0.52(-0.35%)
Jul 02, 2014 147.36 147.68 146.72 146.72 80,236 -0.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.