Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 140.33 142.80 139.69 142.66 50,436 +5.87(+4.29%)
Jun 28, 2012 138.01 138.01 136.18 136.79 51,960 -2.09(-1.50%)
Jun 27, 2012 139.54 139.89 138.80 138.88 51,381 -1.71(-1.22%)
Jun 26, 2012 141.38 141.56 140.41 140.59 10,809 -1.29(-0.91%)
Jun 25, 2012 141.36 142.14 140.82 141.88 16,249 +0.46(+0.33%)
Jun 22, 2012 141.45 141.76 140.55 141.42 39,914 -0.26(-0.18%)
Jun 21, 2012 143.58 143.92 141.15 141.68 69,493 -1.76(-1.23%)
Jun 20, 2012 144.32 146.18 143.13 143.44 60,158 -2.48(-1.70%)
Jun 19, 2012 146.62 147.21 145.91 145.92 32,798 -0.39(-0.27%)
Jun 18, 2012 146.60 146.60 146.08 146.31 15,280 -0.08(-0.05%)
Jun 15, 2012 147.39 147.42 146.10 146.39 30,187 -1.03(-0.70%)
Jun 14, 2012 146.39 147.42 145.22 147.42 47,396 +3.13(+2.17%)
Jun 13, 2012 144.28 144.91 143.85 144.29 23,093 +0.76(+0.53%)
Jun 12, 2012 142.20 143.60 141.86 143.53 24,444 +1.04(+0.73%)
Jun 11, 2012 143.08 143.10 142.12 142.49 39,037 +1.16(+0.82%)
Jun 08, 2012 140.19 141.68 139.80 141.33 24,358 -0.79(-0.56%)
Jun 07, 2012 144.72 144.72 141.72 142.12 96,324 -2.15(-1.49%)
Jun 06, 2012 144.33 144.93 143.90 144.27 43,576 +2.43(+1.71%)
Jun 05, 2012 141.84 142.38 141.59 141.84 136,962 +0.68(+0.48%)
Jun 04, 2012 141.76 142.00 140.38 141.16 22,862 -1.01(-0.71%)
Jun 01, 2012 139.71 142.60 139.64 142.17 66,066 +2.63(+1.88%)
May 31, 2012 138.78 139.80 137.86 139.54 24,170 +1.32(+0.95%)
May 30, 2012 138.50 138.68 136.74 138.22 106,356 -2.48(-1.76%)
May 29, 2012 142.06 142.65 140.26 140.70 35,874 -0.37(-0.26%)
May 25, 2012 140.12 141.24 140.00 141.07 54,701 +1.19(+0.85%)
May 24, 2012 141.10 141.30 139.25 139.88 72,846 -0.62(-0.44%)
May 23, 2012 140.85 140.85 138.66 140.50 84,338 -2.09(-1.47%)
May 22, 2012 144.01 144.40 142.16 142.59 26,059 -2.39(-1.65%)
May 21, 2012 143.88 144.99 143.78 144.98 79,040 +1.56(+1.09%)
May 18, 2012 143.95 144.58 143.10 143.42 84,061 +0.32(+0.22%)
May 17, 2012 142.59 143.82 142.05 143.10 40,506 +2.14(+1.52%)
May 16, 2012 140.90 142.26 140.38 140.96 76,350 -0.29(-0.21%)
May 15, 2012 142.44 142.92 141.06 141.25 65,872 -0.59(-0.42%)
May 14, 2012 142.94 143.02 141.71 141.84 94,361 -2.59(-1.79%)
May 11, 2012 144.41 145.76 144.12 144.43 31,352 -2.16(-1.47%)
May 10, 2012 147.52 147.86 146.56 146.59 38,021 -1.09(-0.74%)
May 09, 2012 147.62 148.24 146.92 147.68 20,918 -1.38(-0.93%)
May 08, 2012 149.54 149.54 148.00 149.06 76,370 -1.64(-1.09%)
May 07, 2012 150.74 150.81 150.15 150.70 24,356 +0.06(+0.04%)
May 04, 2012 150.86 151.78 149.94 150.64 49,787 -0.39(-0.26%)
May 03, 2012 153.14 153.14 150.76 151.03 37,733 -3.07(-1.99%)
May 02, 2012 154.02 154.26 153.65 154.10 13,968 -0.88(-0.57%)
May 01, 2012 154.58 155.50 154.35 154.98 25,731 +0.43(+0.28%)
Apr 30, 2012 154.66 155.16 154.32 154.55 30,610 -0.51(-0.33%)
Apr 27, 2012 155.22 155.44 154.90 155.06 25,123 +0.44(+0.28%)
Apr 26, 2012 153.35 155.12 153.26 154.62 35,396 +1.36(+0.89%)
Apr 25, 2012 153.20 153.60 152.04 153.26 51,602 +0.90(+0.59%)
Apr 24, 2012 153.54 153.54 152.26 152.36 54,266 -1.37(-0.89%)
Apr 23, 2012 153.58 153.90 153.11 153.73 56,431 -2.09(-1.34%)
Apr 20, 2012 155.56 156.30 155.56 155.82 35,991 +0.14(+0.09%)
Apr 19, 2012 156.20 156.81 155.14 155.68 44,926 +0.34(+0.22%)
Apr 18, 2012 156.01 156.71 155.28 155.34 42,152 -0.80(-0.51%)
Apr 17, 2012 155.44 156.44 154.60 156.14 48,157 +0.80(+0.51%)
Apr 16, 2012 155.26 155.62 154.52 155.34 64,799 -0.80(-0.51%)
Apr 13, 2012 157.88 157.88 156.08 156.14 58,026 -1.93(-1.22%)
Apr 12, 2012 156.14 158.38 156.14 158.07 84,845 +1.98(+1.27%)
Apr 11, 2012 157.12 157.38 155.92 156.09 48,057 -1.41(-0.90%)
Apr 10, 2012 157.98 158.12 156.36 157.50 94,224 -1.54(-0.97%)
Apr 09, 2012 159.38 159.68 158.76 159.04 20,235 +0.86(+0.54%)
Apr 05, 2012 157.42 158.40 157.06 158.18 27,035 +0.43(+0.27%)
Apr 04, 2012 159.00 159.08 157.36 157.75 72,413 -4.29(-2.65%)
Apr 03, 2012 164.05 164.05 161.64 162.04 102,588 -0.93(-0.57%)
Apr 02, 2012 162.06 163.42 162.00 162.97 54,720 +1.25(+0.77%)
Mar 30, 2012 161.83 162.10 160.37 161.72 38,050 +1.15(+0.72%)
Mar 29, 2012 161.72 161.93 160.10 160.57 31,413 -0.78(-0.48%)
Mar 28, 2012 162.26 162.30 161.09 161.35 42,063 -1.80(-1.10%)
Mar 27, 2012 164.00 164.28 162.98 163.15 28,543 +0.52(+0.32%)
Mar 26, 2012 161.94 162.63 161.64 162.63 37,956 +2.19(+1.36%)
Mar 23, 2012 159.52 161.44 159.26 160.44 52,897 +0.70(+0.44%)
Mar 22, 2012 158.30 160.08 158.14 159.74 121,465 -1.94(-1.20%)
Mar 21, 2012 162.65 162.65 161.48 161.68 49,883 -1.47(-0.90%)
Mar 20, 2012 163.46 164.04 162.76 163.15 46,463 -2.63(-1.59%)
Mar 19, 2012 165.46 166.24 165.04 165.78 32,306 +0.80(+0.48%)
Mar 16, 2012 165.18 165.84 164.98 164.98 53,670 -0.92(-0.55%)
Mar 15, 2012 165.35 166.78 165.00 165.90 128,909 +1.07(+0.65%)
Mar 14, 2012 165.67 166.20 164.00 164.83 109,007 -1.69(-1.01%)
Mar 13, 2012 166.84 168.02 166.06 166.52 90,011 -0.66(-0.39%)
Mar 12, 2012 166.71 168.31 166.00 167.18 67,945 +0.88(+0.53%)
Mar 09, 2012 163.45 166.37 163.19 166.30 81,473 +2.74(+1.68%)
Mar 08, 2012 161.09 164.08 160.76 163.56 78,717 +2.62(+1.63%)
Mar 07, 2012 160.45 161.22 160.10 160.94 72,163 +1.60(+1.00%)
Mar 06, 2012 159.22 160.22 158.84 159.34 172,536 -4.32(-2.64%)
Mar 05, 2012 164.84 164.88 163.27 163.66 120,121 -3.76(-2.25%)
Mar 02, 2012 167.92 168.12 166.58 167.42 61,076 -0.50(-0.30%)
Mar 01, 2012 166.90 168.22 166.42 167.92 66,464 +2.30(+1.39%)
Feb 29, 2012 171.08 171.46 165.32 165.62 277,836 -4.12(-2.43%)
Feb 28, 2012 169.30 170.35 169.07 169.74 102,194 +1.25(+0.74%)
Feb 27, 2012 168.38 169.30 168.08 168.49 52,737 -0.57(-0.34%)
Feb 24, 2012 168.98 170.10 168.66 169.06 40,046 -1.26(-0.74%)
Feb 23, 2012 170.38 170.65 169.49 170.32 103,679 +0.02(+0.01%)
Feb 22, 2012 169.00 170.97 168.96 170.30 250,429 +3.76(+2.26%)
Feb 21, 2012 165.65 166.95 165.46 166.54 107,025 +5.42(+3.36%)
Feb 17, 2012 161.84 161.84 160.54 161.12 83,394 +0.75(+0.47%)
Feb 16, 2012 159.30 160.70 158.92 160.37 88,019 -0.97(-0.60%)
Feb 15, 2012 162.30 162.30 160.90 161.34 96,814 +0.35(+0.22%)
Feb 14, 2012 161.58 161.68 160.13 160.99 237,348 -1.94(-1.19%)
Feb 13, 2012 163.80 163.96 162.02 162.93 111,971 -0.87(-0.53%)
Feb 10, 2012 162.30 163.88 161.86 163.80 135,425 +0.35(+0.21%)
Feb 09, 2012 164.82 164.94 163.30 163.45 130,951 -1.05(-0.64%)
Feb 08, 2012 162.94 164.58 162.90 164.50 198,876 +1.45(+0.89%)
Feb 07, 2012 160.28 163.18 159.95 163.05 112,630 +2.45(+1.53%)
Feb 06, 2012 159.18 160.76 159.02 160.60 87,365 +0.59(+0.37%)
Feb 03, 2012 160.70 161.08 159.40 160.01 96,442 -0.77(-0.48%)
Feb 02, 2012 160.09 161.27 159.98 160.78 123,601 +1.04(+0.65%)
Feb 01, 2012 159.10 160.56 158.54 159.74 146,652 +2.88(+1.84%)
Jan 31, 2012 160.54 160.68 156.10 156.86 174,285 -2.24(-1.41%)
Jan 30, 2012 158.90 159.54 158.63 159.10 50,375 -1.05(-0.66%)
Jan 27, 2012 158.94 160.30 158.94 160.15 93,824 +1.13(+0.71%)
Jan 26, 2012 160.06 160.06 158.56 159.02 139,927 +2.61(+1.67%)
Jan 25, 2012 153.38 156.48 152.50 156.41 131,417 +3.53(+2.31%)
Jan 24, 2012 152.51 153.54 152.16 152.88 100,107 -1.60(-1.04%)
Jan 23, 2012 152.56 154.64 152.54 154.48 113,670 +2.79(+1.84%)
Jan 20, 2012 149.97 151.70 149.64 151.69 73,922 +1.38(+0.92%)
Jan 19, 2012 151.21 151.39 149.52 150.31 160,113 -0.23(-0.15%)
Jan 18, 2012 149.00 150.90 148.68 150.54 195,864 +0.22(+0.15%)
Jan 17, 2012 150.25 151.05 150.11 150.32 154,945 +3.12(+2.12%)
Jan 13, 2012 146.12 147.28 145.12 147.20 119,741 -0.78(-0.53%)
Jan 12, 2012 148.10 148.50 147.02 147.98 104,102 +0.41(+0.28%)
Jan 11, 2012 146.69 148.06 146.23 147.57 118,880 +2.95(+2.04%)
Jan 10, 2012 144.28 145.31 143.92 144.62 173,489 +3.46(+2.45%)
Jan 09, 2012 138.82 141.40 138.35 141.16 132,977 +2.60(+1.88%)
Jan 06, 2012 139.93 139.98 138.13 138.56 86,070 -1.27(-0.91%)
Jan 05, 2012 139.28 140.04 138.96 139.83 55,095 -0.71(-0.51%)
Jan 04, 2012 140.26 141.26 140.00 140.54 95,959 +2.72(+1.97%)
Dec 30, 2011 138.00 139.01 135.45 137.82 91,206 +2.37(+1.75%)
Dec 29, 2011 133.86 136.33 133.00 135.45 134,977 -1.41(-1.03%)
Dec 28, 2011 138.54 138.83 136.38 136.86 203,439 -4.72(-3.33%)
Dec 27, 2011 141.49 142.07 141.42 141.58 64,937 +0.58(+0.41%)
Dec 23, 2011 141.53 141.76 140.80 141.00 32,813 -0.41(-0.29%)
Dec 21, 2011 141.14 141.88 140.13 141.41 74,126 +0.05(+0.04%)
Dec 20, 2011 141.24 142.00 140.92 141.36 63,130 +2.32(+1.67%)
Dec 19, 2011 140.07 140.32 139.00 139.04 133,746 -1.22(-0.87%)
Dec 16, 2011 140.42 141.02 139.54 140.26 64,650 +1.24(+0.89%)
Dec 15, 2011 140.44 140.44 138.40 139.02 187,442 -1.14(-0.81%)
Dec 14, 2011 141.90 142.09 139.08 140.16 175,485 -5.30(-3.64%)
Dec 13, 2011 147.35 148.74 145.18 145.46 107,992 -1.42(-0.97%)
Dec 12, 2011 147.20 147.22 146.48 146.88 112,573 -2.94(-1.96%)
Dec 09, 2011 147.94 149.87 147.80 149.82 108,169 +2.22(+1.50%)
Dec 08, 2011 148.88 149.59 147.40 147.60 112,650 -3.25(-2.15%)
Dec 07, 2011 150.29 150.88 149.14 150.85 67,898 -0.09(-0.06%)
Dec 06, 2011 149.34 150.98 148.28 150.94 100,462 +0.17(+0.11%)
Dec 05, 2011 151.84 152.46 150.32 150.77 107,158 -2.02(-1.32%)
Dec 02, 2011 154.44 154.44 152.63 152.79 43,878 -1.61(-1.04%)
Dec 01, 2011 154.12 155.14 153.70 154.40 83,536 +0.50(+0.32%)
Nov 30, 2011 153.11 154.31 152.72 153.90 166,749 +2.11(+1.39%)
Nov 29, 2011 152.04 152.62 151.40 151.79 76,763 -0.66(-0.43%)
Nov 28, 2011 153.88 154.08 152.00 152.45 54,055 +1.24(+0.82%)
Nov 25, 2011 151.22 152.68 150.84 151.21 104,914 -1.89(-1.23%)
Nov 23, 2011 153.60 153.98 151.92 153.10 156,564 -2.04(-1.31%)
Nov 22, 2011 153.66 155.32 153.62 155.14 67,931 +2.12(+1.39%)
Nov 21, 2011 155.14 155.14 151.88 153.02 203,092 -4.00(-2.55%)
Nov 18, 2011 157.25 157.88 156.44 157.02 139,299 +0.34(+0.22%)
Nov 17, 2011 158.56 159.10 155.80 156.68 89,865 -3.45(-2.15%)
Nov 16, 2011 160.93 161.50 159.76 160.13 62,306 -1.90(-1.17%)
Nov 15, 2011 162.20 162.64 161.03 162.03 40,899 -0.43(-0.26%)
Nov 14, 2011 163.27 163.36 161.92 162.46 37,645 -0.06(-0.04%)
Nov 11, 2011 161.52 162.73 161.33 162.52 50,877 +2.17(+1.35%)
Nov 10, 2011 160.97 161.18 158.72 160.35 63,668 -0.81(-0.50%)
Nov 09, 2011 162.90 163.12 160.42 161.16 86,868 -2.97(-1.81%)
Nov 08, 2011 164.40 165.20 164.00 164.13 67,106 +0.06(+0.04%)
Nov 07, 2011 162.14 164.15 162.12 164.07 93,220 +2.25(+1.39%)
Nov 04, 2011 161.42 161.94 160.60 161.82 19,595 -0.39(-0.24%)
Nov 03, 2011 162.35 162.70 159.91 162.21 63,866 +3.96(+2.50%)
Nov 02, 2011 158.98 159.76 157.80 158.25 87,634 +1.01(+0.64%)
Nov 01, 2011 154.78 157.54 154.38 157.24 115,433 -1.19(-0.75%)
Oct 31, 2011 159.80 160.01 158.17 158.43 70,745 -4.41(-2.71%)
Oct 28, 2011 161.57 163.35 161.46 162.84 54,433 +0.73(+0.45%)
Oct 27, 2011 159.99 162.46 159.34 162.11 190,098 +4.16(+2.63%)
Oct 26, 2011 157.38 157.96 156.70 157.95 98,598 +3.46(+2.24%)
Oct 25, 2011 152.97 155.21 152.10 154.49 136,229 +1.67(+1.09%)
Oct 24, 2011 151.40 153.14 151.40 152.82 90,339 +3.26(+2.18%)
Oct 21, 2011 149.53 149.77 148.93 149.56 39,570 +1.78(+1.21%)
Oct 20, 2011 147.44 148.35 145.65 147.78 92,537 -2.31(-1.54%)
Oct 19, 2011 151.77 151.96 149.62 150.09 37,046 -1.91(-1.26%)
Oct 18, 2011 151.51 152.68 150.20 152.00 64,819 -1.92(-1.25%)
Oct 17, 2011 155.29 155.29 153.25 153.92 81,215 +0.26(+0.17%)
Oct 14, 2011 154.01 154.08 152.58 153.66 40,447 +2.25(+1.49%)
Oct 13, 2011 152.02 152.07 150.79 151.40 45,471 -1.98(-1.29%)
Oct 12, 2011 153.26 153.60 152.37 153.38 115,765 +2.92(+1.94%)
Oct 11, 2011 150.00 150.62 149.82 150.46 78,472 -0.29(-0.19%)
Oct 10, 2011 150.44 151.07 149.68 150.75 60,295 +3.15(+2.13%)
Oct 07, 2011 151.42 151.42 146.82 147.60 92,440 -1.90(-1.27%)
Oct 06, 2011 147.66 150.34 146.93 149.50 79,247 +2.47(+1.68%)
Oct 05, 2011 142.91 147.72 141.82 147.03 140,542 +1.24(+0.85%)
Oct 04, 2011 146.84 146.88 143.20 145.79 188,742 -2.44(-1.65%)
Oct 03, 2011 148.44 150.11 147.68 148.23 279,739 -2.09(-1.39%)
Sep 30, 2011 149.90 150.85 148.70 150.32 82,130 -1.20(-0.79%)
Sep 29, 2011 152.32 152.32 150.11 151.52 91,857 +0.81(+0.54%)
Sep 28, 2011 154.23 154.40 149.96 150.71 145,985 -4.09(-2.64%)
Sep 27, 2011 155.95 156.40 154.51 154.80 139,748 +1.23(+0.80%)
Sep 26, 2011 154.19 155.02 152.21 153.57 289,727 -5.28(-3.32%)
Sep 23, 2011 162.90 163.37 158.37 158.85 171,745 -8.20(-4.91%)
Sep 22, 2011 170.16 170.38 166.01 167.05 165,722 -7.99(-4.56%)
Sep 21, 2011 175.68 176.75 174.62 175.04 83,883 -1.14(-0.65%)
Sep 20, 2011 175.21 176.80 175.07 176.18 161,683 +0.24(+0.14%)
Sep 19, 2011 178.15 178.30 174.74 175.94 303,897 -3.12(-1.74%)
Sep 16, 2011 177.48 179.86 177.44 179.06 41,323 +1.93(+1.09%)
Sep 15, 2011 177.96 178.04 175.54 177.13 97,254 -2.45(-1.36%)
Sep 14, 2011 179.80 180.22 179.14 179.58 42,628 -0.17(-0.09%)
Sep 13, 2011 179.34 180.20 178.36 179.75 65,158 +0.60(+0.33%)
Sep 12, 2011 179.50 180.20 177.87 179.15 48,812 -2.18(-1.20%)
Sep 09, 2011 181.75 182.62 180.72 181.33 95,114 -2.96(-1.61%)
Sep 08, 2011 183.02 184.36 182.41 184.29 82,342 +3.91(+2.17%)
Sep 07, 2011 179.84 181.13 179.50 180.38 106,370 -3.43(-1.87%)
Sep 06, 2011 185.19 185.68 183.06 183.81 114,153 -2.55(-1.37%)
Sep 02, 2011 185.76 186.63 185.21 186.36 114,919 +2.96(+1.61%)
Sep 01, 2011 182.49 183.78 182.05 183.40 45,393 +0.65(+0.36%)
Aug 31, 2011 183.01 183.74 182.60 182.75 43,218 -1.23(-0.67%)
Aug 30, 2011 182.34 183.98 181.80 183.98 96,892 +3.04(+1.68%)
Aug 29, 2011 181.51 181.51 180.00 180.94 94,389 -0.39(-0.22%)
Aug 26, 2011 180.09 181.40 178.90 181.33 77,684 +0.93(+0.52%)
Aug 25, 2011 178.62 180.72 177.68 180.40 293,403 +0.18(+0.10%)
Aug 24, 2011 184.16 184.31 178.52 180.22 150,124 -4.44(-2.40%)
Aug 23, 2011 187.26 187.58 184.30 184.66 107,598 -4.45(-2.35%)
Aug 22, 2011 187.26 189.20 187.04 189.11 217,662 +3.41(+1.84%)
Aug 19, 2011 184.98 185.86 184.20 185.70 130,299 +2.92(+1.60%)
Aug 18, 2011 182.11 182.86 180.46 182.78 134,811 +0.90(+0.49%)
Aug 17, 2011 182.58 182.84 181.49 181.88 62,936 +1.69(+0.94%)
Aug 16, 2011 179.60 180.50 179.40 180.20 53,566 +1.08(+0.60%)
Aug 15, 2011 178.55 179.33 177.48 179.12 46,785 +0.92(+0.52%)
Aug 12, 2011 178.29 178.80 177.42 178.20 62,997 +1.36(+0.77%)
Aug 11, 2011 176.62 177.52 175.72 176.84 128,028 +1.43(+0.82%)
Aug 10, 2011 174.00 175.96 172.90 175.41 130,314 +1.55(+0.89%)
Aug 09, 2011 169.24 173.98 171.88 173.86 102,916 +3.32(+1.95%)
Aug 08, 2011 170.69 170.82 169.52 170.54 79,002 +0.50(+0.29%)
Aug 05, 2011 169.76 170.53 167.38 170.04 102,920 -0.46(-0.27%)
Aug 04, 2011 173.88 173.92 169.96 170.50 253,229 -5.92(-3.36%)
Aug 03, 2011 176.75 177.10 176.39 176.42 39,175 -1.59(-0.89%)
Aug 02, 2011 177.68 178.20 177.20 178.01 38,622 +0.08(+0.04%)
Aug 01, 2011 178.05 178.22 177.44 177.93 49,902 +1.91(+1.09%)
Jul 29, 2011 176.50 177.05 176.02 176.02 42,723 -1.21(-0.68%)
Jul 28, 2011 177.74 177.84 176.98 177.23 93,261 -1.32(-0.74%)
Jul 27, 2011 179.96 180.24 178.16 178.55 79,065 -0.42(-0.24%)
Jul 26, 2011 177.26 179.31 177.00 178.97 39,676 +1.47(+0.83%)
Jul 25, 2011 177.86 178.07 177.41 177.50 23,931 -0.21(-0.12%)
Jul 22, 2011 178.06 178.06 177.71 177.71 34,678 +0.61(+0.34%)
Jul 21, 2011 176.92 177.31 176.68 177.10 39,286 +1.20(+0.68%)
Jul 20, 2011 174.80 176.11 174.60 175.90 43,000 +0.36(+0.21%)
Jul 19, 2011 175.94 176.42 174.97 175.54 49,819 -0.40(-0.23%)
Jul 18, 2011 175.74 176.20 175.43 175.94 89,236 +1.45(+0.83%)
Jul 15, 2011 174.30 174.67 173.31 174.49 32,504 -0.95(-0.54%)
Jul 14, 2011 176.19 176.32 174.84 175.44 95,336 +1.32(+0.76%)
Jul 13, 2011 174.00 175.66 173.76 174.12 45,679 +2.09(+1.21%)
Jul 12, 2011 171.04 172.62 170.90 172.03 22,836 +0.86(+0.50%)
Jul 11, 2011 171.65 171.94 170.83 171.17 35,681 -0.91(-0.53%)
Jul 08, 2011 172.90 172.94 171.40 172.08 14,690 -0.99(-0.57%)
Jul 07, 2011 172.16 173.11 171.47 173.07 97,748 +2.21(+1.29%)
Jul 06, 2011 172.23 172.54 170.66 170.86 12,641 -1.54(-0.89%)
Jul 05, 2011 171.40 172.52 171.40 172.40 22,587 +1.97(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.