Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 170.80 171.30 170.34 171.13 22,820 -0.32(-0.19%)
Jun 29, 2011 169.99 171.78 169.75 171.45 82,889 +3.51(+2.09%)
Jun 28, 2011 167.25 167.98 167.00 167.94 24,330 +1.82(+1.10%)
Jun 27, 2011 166.36 166.64 165.70 166.12 29,420 -0.98(-0.59%)
Jun 24, 2011 167.99 168.15 166.08 167.10 90,106 -1.79(-1.06%)
Jun 23, 2011 169.43 169.50 167.38 168.89 119,872 -4.44(-2.56%)
Jun 22, 2011 173.18 174.00 172.95 173.33 16,990 -0.01(-0.01%)
Jun 21, 2011 173.05 173.42 172.48 173.34 11,865 +1.65(+0.96%)
Jun 20, 2011 171.61 171.78 171.61 171.69 25,558 -2.62(-1.50%)
Jun 17, 2011 173.40 174.45 173.24 174.31 20,952 +0.18(+0.10%)
Jun 16, 2011 173.98 174.58 173.76 174.13 47,172 -1.99(-1.13%)
Jun 15, 2011 176.98 177.87 175.61 176.12 19,937 -1.96(-1.10%)
Jun 14, 2011 177.78 178.47 177.61 178.08 16,509 -0.43(-0.24%)
Jun 13, 2011 179.80 180.10 177.78 178.51 21,227 -2.61(-1.44%)
Jun 10, 2011 181.41 181.84 180.52 181.12 66,275 -1.54(-0.84%)
Jun 09, 2011 181.69 183.09 181.69 182.66 31,666 +1.73(+0.96%)
Jun 08, 2011 180.57 181.57 180.26 180.93 34,852 -0.78(-0.43%)
Jun 07, 2011 180.56 181.81 180.51 181.71 47,833 +2.11(+1.17%)
Jun 06, 2011 180.96 181.18 179.46 179.60 56,563 -0.25(-0.14%)
Jun 03, 2011 179.73 180.96 179.48 179.85 60,808 +4.75(+2.71%)
May 24, 2011 174.79 175.53 174.36 175.10 29,163 +0.99(+0.57%)
May 23, 2011 173.66 174.43 173.44 174.11 56,479 -1.91(-1.08%)
May 20, 2011 174.72 176.24 174.39 176.02 30,880 +0.69(+0.39%)
May 19, 2011 175.10 176.28 174.88 175.33 26,443 -0.24(-0.14%)
May 18, 2011 175.14 176.16 174.74 175.57 81,926 +0.37(+0.21%)
May 17, 2011 174.33 175.25 173.58 175.20 50,964 +0.27(+0.15%)
May 16, 2011 174.42 175.62 174.06 174.93 48,911 +0.05(+0.03%)
May 13, 2011 175.79 175.94 174.24 174.88 70,058 -0.68(-0.39%)
May 12, 2011 174.71 176.14 173.59 175.56 102,210 -0.46(-0.26%)
May 11, 2011 177.28 177.31 175.79 176.02 225,418 -2.66(-1.49%)
May 10, 2011 177.53 178.85 177.35 178.68 44,932 +0.58(+0.33%)
May 09, 2011 177.32 178.21 177.18 178.10 95,595 +1.44(+0.82%)
May 06, 2011 177.34 178.20 175.92 176.66 117,264 +2.26(+1.30%)
May 05, 2011 178.79 179.00 173.98 174.40 141,291 -6.47(-3.58%)
May 04, 2011 182.30 182.60 180.01 180.87 125,581 -3.07(-1.67%)
May 03, 2011 184.67 185.34 183.01 183.94 119,242 -0.56(-0.30%)
May 02, 2011 185.01 185.23 184.38 184.50 281,635 -1.37(-0.74%)
Apr 29, 2011 183.30 186.48 183.08 185.87 152,865 +2.93(+1.60%)
Apr 28, 2011 182.00 183.52 181.38 182.94 164,951 +1.52(+0.84%)
Apr 27, 2011 179.98 181.58 179.00 181.42 60,332 +2.65(+1.48%)
Apr 26, 2011 179.89 179.94 178.15 178.77 50,508 -2.32(-1.28%)
Apr 25, 2011 181.50 181.50 179.62 181.09 32,585 +0.69(+0.38%)
Apr 21, 2011 180.37 180.62 179.84 180.40 37,585 +1.46(+0.81%)
Apr 20, 2011 179.02 179.25 178.00 178.94 59,867 +3.16(+1.80%)
Apr 19, 2011 176.86 176.94 174.79 175.78 81,726 -1.27(-0.72%)
Apr 18, 2011 177.42 177.73 176.00 177.05 38,183 -0.51(-0.29%)
Apr 15, 2011 177.53 178.28 177.24 177.56 39,071 -0.64(-0.36%)
Apr 14, 2011 176.03 178.20 175.96 178.20 59,790 +2.16(+1.23%)
Apr 13, 2011 177.36 177.36 175.87 176.04 21,852 +0.34(+0.19%)
Apr 12, 2011 176.66 176.90 175.54 175.70 51,558 -1.36(-0.77%)
Apr 11, 2011 178.89 179.27 176.69 177.06 113,147 -2.72(-1.51%)
Apr 08, 2011 179.46 180.05 178.84 179.78 49,336 +2.30(+1.30%)
Apr 07, 2011 177.33 179.17 176.44 177.48 158,469 -0.82(-0.46%)
Apr 06, 2011 179.47 179.86 177.60 178.30 80,563 +0.39(+0.22%)
Apr 05, 2011 177.52 178.36 177.35 177.91 80,411 +0.32(+0.18%)
Apr 04, 2011 177.12 177.59 176.96 177.59 31,131 +2.21(+1.26%)
Apr 01, 2011 175.88 176.04 174.16 175.38 94,228 -0.38(-0.22%)
Mar 31, 2011 176.27 176.80 175.58 175.76 52,374 -0.06(-0.03%)
Mar 30, 2011 174.78 176.43 173.62 175.82 82,879 +3.01(+1.74%)
Mar 29, 2011 173.39 173.96 172.54 172.81 27,077 -0.41(-0.24%)
Mar 28, 2011 171.79 173.89 171.46 173.22 54,302 -0.26(-0.15%)
Mar 25, 2011 174.26 174.26 173.08 173.48 33,087 -0.40(-0.23%)
Mar 24, 2011 174.58 175.56 173.78 173.88 52,967 -0.70(-0.40%)
Mar 23, 2011 173.15 175.00 172.94 174.58 50,789 +1.83(+1.06%)
Mar 22, 2011 172.44 172.96 172.22 172.75 45,559 -0.59(-0.34%)
Mar 21, 2011 173.00 173.66 172.70 173.34 52,320 +2.28(+1.33%)
Mar 18, 2011 170.12 171.18 170.12 171.06 164,149 +2.23(+1.32%)
Mar 17, 2011 168.44 169.72 168.00 168.83 31,098 +0.67(+0.40%)
Mar 16, 2011 171.12 171.61 167.56 168.16 141,040 -0.72(-0.43%)
Mar 15, 2011 169.06 174.50 168.88 168.88 270,066 -5.62(-3.22%)
Mar 14, 2011 175.06 175.22 173.70 174.50 37,213 -1.94(-1.10%)
Mar 11, 2011 175.86 177.15 175.55 176.44 131,447 +1.58(+0.90%)
Mar 10, 2011 176.58 176.58 174.14 174.86 379,680 -4.28(-2.39%)
Mar 09, 2011 180.16 180.16 178.20 179.14 106,568 -0.06(-0.03%)
Mar 08, 2011 179.26 179.94 178.26 179.20 42,592 -1.72(-0.95%)
Mar 07, 2011 182.36 183.66 179.08 180.92 55,718 -2.08(-1.14%)
Mar 04, 2011 182.00 183.24 182.00 183.00 53,970 +1.78(+0.98%)
Mar 03, 2011 182.80 183.08 180.95 181.22 90,587 -2.60(-1.41%)
Mar 02, 2011 184.42 185.20 183.32 183.82 165,951 +1.06(+0.58%)
Mar 01, 2011 181.61 183.22 181.54 182.76 89,278 +3.29(+1.83%)
Feb 28, 2011 179.39 179.86 179.10 179.47 82,040 +0.07(+0.04%)
Feb 25, 2011 177.89 179.52 177.24 179.40 33,811 +2.52(+1.42%)
Feb 24, 2011 176.73 177.44 176.26 176.88 62,410 -0.58(-0.33%)
Feb 23, 2011 177.74 178.94 175.82 177.46 71,961 -0.31(-0.17%)
Feb 22, 2011 181.02 181.26 177.26 177.77 90,985 -4.43(-2.43%)
Feb 18, 2011 182.57 183.50 182.01 182.20 75,876 -1.30(-0.71%)
Feb 17, 2011 182.10 183.52 181.89 183.50 22,748 +1.56(+0.86%)
Feb 16, 2011 182.18 182.28 181.34 181.94 74,851 -0.02(-0.01%)
Feb 15, 2011 182.84 182.90 181.56 181.96 29,542 +0.02(+0.01%)
Feb 14, 2011 181.76 182.20 181.28 181.94 28,703 +2.48(+1.38%)
Feb 11, 2011 181.28 182.14 179.10 179.46 55,289 -2.20(-1.21%)
Feb 10, 2011 182.20 183.14 181.30 181.66 36,052 -2.62(-1.42%)
Feb 09, 2011 185.00 185.20 183.78 184.28 27,461 -0.48(-0.26%)
Feb 08, 2011 183.88 185.21 183.61 184.76 36,879 +1.64(+0.90%)
Feb 07, 2011 183.43 183.78 182.80 183.12 19,381 -0.12(-0.07%)
Feb 04, 2011 184.48 184.74 183.00 183.24 14,613 +0.71(+0.39%)
Feb 03, 2011 181.71 182.97 180.78 182.53 72,116 +0.23(+0.12%)
Feb 02, 2011 182.09 182.64 181.47 182.31 184,022 +0.61(+0.33%)
Feb 01, 2011 180.24 182.00 179.40 181.70 37,117 +3.46(+1.94%)
Jan 31, 2011 176.48 178.80 176.48 178.24 31,551 -0.01(-0.01%)
Jan 28, 2011 177.41 179.60 177.28 178.25 38,228 +1.09(+0.62%)
Jan 27, 2011 179.92 180.22 177.00 177.16 77,216 -2.81(-1.56%)
Jan 26, 2011 177.70 179.97 177.36 179.97 60,680 +2.49(+1.40%)
Jan 25, 2011 177.95 178.75 176.82 177.48 99,732 -2.97(-1.65%)
Jan 24, 2011 180.95 181.28 179.95 180.45 40,230 -1.12(-0.62%)
Jan 21, 2011 180.58 181.84 180.14 181.57 83,898 +1.27(+0.71%)
Jan 20, 2011 179.74 181.19 178.69 180.30 169,393 -1.86(-1.02%)
Jan 19, 2011 183.52 183.60 181.84 182.16 48,893 +0.63(+0.35%)
Jan 18, 2011 181.03 181.73 180.78 181.53 100,646 +1.28(+0.71%)
Jan 14, 2011 180.20 180.75 179.02 180.24 96,970 +0.86(+0.48%)
Jan 13, 2011 181.28 181.48 179.18 179.38 70,382 +0.26(+0.15%)
Jan 12, 2011 178.34 179.48 177.95 179.12 80,088 +3.12(+1.77%)
Jan 11, 2011 174.93 176.03 174.58 176.00 70,241 +2.48(+1.43%)
Jan 10, 2011 173.38 173.90 172.86 173.52 32,973 +1.24(+0.72%)
Jan 07, 2011 172.48 173.60 171.86 172.28 63,545 +0.12(+0.07%)
Jan 06, 2011 172.28 172.48 171.64 172.16 66,891 +0.77(+0.45%)
Jan 05, 2011 170.62 172.75 169.74 171.39 128,360 -3.06(-1.75%)
Jan 04, 2011 174.98 174.98 172.87 174.45 69,612 -1.55(-0.88%)
Jan 03, 2011 177.45 177.68 175.76 176.00 56,224 -0.11(-0.06%)
Dec 31, 2010 173.47 176.44 173.41 176.11 53,560 +2.21(+1.27%)
Dec 30, 2010 174.63 175.00 172.78 173.90 47,968 -1.21(-0.69%)
Dec 29, 2010 173.80 175.20 173.51 175.11 87,950 +0.07(+0.04%)
Dec 28, 2010 174.18 175.04 173.80 175.04 35,678 +2.20(+1.27%)
Dec 27, 2010 172.06 172.92 171.92 172.84 55,617 +2.14(+1.25%)
Dec 23, 2010 171.22 171.40 170.06 170.70 23,737 -0.98(-0.57%)
Dec 22, 2010 171.67 172.34 171.57 171.68 43,681 +0.19(+0.11%)
Dec 21, 2010 170.57 171.49 170.57 171.49 39,118 +1.39(+0.82%)
Dec 20, 2010 169.66 170.23 169.02 170.10 49,523 +0.60(+0.35%)
Dec 17, 2010 168.71 169.74 168.08 169.50 43,996 +0.39(+0.23%)
Dec 16, 2010 169.15 169.18 167.78 169.11 26,207 +0.22(+0.13%)
Dec 15, 2010 169.38 170.07 168.80 168.89 63,654 -1.33(-0.78%)
Dec 14, 2010 169.02 170.78 168.46 170.22 49,914 +1.32(+0.78%)
Dec 13, 2010 168.96 169.82 168.54 168.90 86,239 +1.62(+0.97%)
Dec 10, 2010 166.95 167.30 165.76 167.28 50,882 +0.13(+0.08%)
Dec 09, 2010 168.00 168.26 166.52 167.15 58,581 -0.39(-0.23%)
Dec 08, 2010 167.43 168.22 166.10 167.54 30,535 -0.75(-0.45%)
Dec 07, 2010 171.78 171.82 168.14 168.29 75,463 -3.31(-1.93%)
Dec 06, 2010 171.00 171.77 170.21 171.60 50,817 -0.25(-0.15%)
Dec 03, 2010 171.46 172.22 171.12 171.85 185,459 +0.85(+0.50%)
Dec 02, 2010 169.63 171.98 169.46 171.00 205,428 +3.00(+1.79%)
Dec 01, 2010 166.77 168.25 166.70 168.00 142,339 +2.36(+1.42%)
Nov 30, 2010 164.75 165.80 164.50 165.64 128,944 +1.68(+1.02%)
Nov 29, 2010 163.11 164.20 162.46 163.96 132,603 -0.08(-0.05%)
Nov 26, 2010 163.36 164.24 163.00 164.04 9,373 -1.08(-0.65%)
Nov 24, 2010 165.84 165.12 165.12 165.12 33,122 +0.75(+0.46%)
Nov 23, 2010 163.74 165.00 163.36 164.37 23,735 -1.01(-0.61%)
Nov 22, 2010 164.96 165.49 164.01 165.38 22,881 -0.64(-0.39%)
Nov 19, 2010 164.73 166.24 163.76 166.02 65,221 +0.33(+0.20%)
Nov 18, 2010 164.28 166.12 164.10 165.69 38,565 +2.77(+1.70%)
Nov 17, 2010 162.67 163.58 161.92 162.92 58,103 -0.47(-0.29%)
Nov 16, 2010 165.30 165.51 162.88 163.39 91,957 -2.73(-1.64%)
Nov 15, 2010 167.52 168.19 166.07 166.12 34,135 -0.94(-0.56%)
Nov 12, 2010 170.62 170.93 166.41 167.06 135,223 -7.58(-4.34%)
Nov 11, 2010 174.45 174.70 173.26 174.64 39,780 +1.09(+0.63%)
Nov 10, 2010 175.72 175.72 172.14 173.55 59,708 -1.09(-0.63%)
Nov 09, 2010 178.10 180.10 173.70 174.65 297,485 -1.73(-0.98%)
Nov 08, 2010 175.00 176.49 174.36 176.38 96,748 +0.25(+0.14%)
Nov 05, 2010 174.26 176.35 174.19 176.12 81,933 -1.41(-0.79%)
Nov 04, 2010 173.45 178.61 173.04 177.54 224,051 +8.02(+4.73%)
Nov 03, 2010 170.14 170.80 167.88 169.52 120,199 -1.60(-0.94%)
Nov 02, 2010 171.07 171.20 170.51 171.12 29,669 +1.14(+0.67%)
Nov 01, 2010 171.44 171.66 169.68 169.98 82,581 +0.50(+0.30%)
Oct 29, 2010 169.09 169.76 168.69 169.48 45,761 +0.96(+0.57%)
Oct 28, 2010 167.72 168.58 167.24 168.52 38,912 +1.37(+0.82%)
Oct 27, 2010 168.98 168.98 166.70 167.15 103,584 -1.68(-1.00%)
Oct 25, 2010 169.04 169.36 168.40 168.83 42,321 +1.96(+1.17%)
Oct 22, 2010 166.48 166.88 166.17 166.87 30,895 -0.15(-0.09%)
Oct 21, 2010 167.78 168.39 165.60 167.02 49,056 -0.42(-0.25%)
Oct 20, 2010 166.18 167.89 166.12 167.44 55,246 +1.88(+1.14%)
Oct 19, 2010 166.21 167.57 165.56 165.56 176,743 -3.37(-1.99%)
Oct 18, 2010 167.94 168.93 167.50 168.93 30,685 -0.11(-0.07%)
Oct 15, 2010 168.94 169.92 168.00 169.04 76,815 -1.49(-0.87%)
Oct 14, 2010 169.36 170.63 168.97 170.53 78,217 +0.66(+0.39%)
Oct 13, 2010 169.02 170.49 168.79 169.88 48,750 +2.48(+1.48%)
Oct 12, 2010 167.88 168.59 166.74 167.40 56,636 -0.41(-0.25%)
Oct 11, 2010 168.58 168.58 167.52 167.81 33,984 -1.78(-1.05%)
Oct 08, 2010 169.60 170.29 168.60 169.60 83,377 +0.78(+0.46%)
Oct 07, 2010 171.13 171.15 168.61 168.82 123,370 -2.04(-1.19%)
Oct 06, 2010 169.14 170.86 169.02 170.86 55,835 +1.69(+1.00%)
Oct 05, 2010 168.11 169.30 167.74 169.17 75,075 +2.88(+1.73%)
Oct 04, 2010 166.77 166.77 165.99 166.29 31,396 -1.23(-0.73%)
Oct 01, 2010 167.52 167.82 166.85 167.52 52,954 +2.51(+1.52%)
Sep 30, 2010 165.25 165.72 163.95 165.01 88,061 +0.90(+0.55%)
Sep 29, 2010 164.49 164.74 163.82 164.11 20,774 +1.02(+0.63%)
Sep 28, 2010 161.42 163.22 160.88 163.09 47,432 +0.57(+0.35%)
Sep 27, 2010 163.32 163.32 162.09 162.52 34,507 -1.78(-1.08%)
Sep 24, 2010 164.11 164.39 163.30 164.30 465,403 +0.82(+0.50%)
Sep 23, 2010 162.49 163.85 161.80 163.48 120,857 +1.01(+0.62%)
Sep 22, 2010 163.04 163.07 161.59 162.47 46,166 +0.31(+0.19%)
Sep 21, 2010 161.22 162.17 160.32 162.15 30,376 +0.26(+0.16%)
Sep 20, 2010 162.11 162.69 161.40 161.89 48,933 +1.35(+0.84%)
Sep 17, 2010 160.54 161.80 160.51 160.54 60,900 +0.27(+0.17%)
Sep 15, 2010 158.18 160.57 157.93 160.27 37,328 +1.67(+1.05%)
Sep 14, 2010 156.39 158.88 156.28 158.60 119,234 +3.77(+2.43%)
Sep 13, 2010 154.27 154.85 154.09 154.83 19,517 +1.30(+0.85%)
Sep 10, 2010 153.97 154.44 153.46 153.53 18,127 -1.15(-0.74%)
Sep 09, 2010 154.72 155.52 154.11 154.68 24,901 -0.43(-0.28%)
Sep 08, 2010 155.06 155.76 155.06 155.11 39,418 +0.22(+0.14%)
Sep 07, 2010 155.12 155.40 154.85 154.89 24,900 +0.14(+0.09%)
Sep 03, 2010 154.95 155.89 154.15 154.75 39,103 +0.52(+0.33%)
Sep 02, 2010 154.76 154.79 153.95 154.23 27,886 +1.36(+0.89%)
Sep 01, 2010 152.91 152.96 152.45 152.87 14,073 +1.13(+0.74%)
Aug 31, 2010 151.35 152.10 151.01 151.74 28,342 -0.50(-0.33%)
Aug 30, 2010 152.62 152.65 152.14 152.24 11,266 -0.66(-0.43%)
Aug 27, 2010 152.90 152.95 151.56 152.90 11,827 +0.25(+0.16%)
Aug 26, 2010 152.44 153.20 152.21 152.65 21,266 +0.33(+0.22%)
Aug 25, 2010 151.38 152.53 150.45 152.32 17,830 +1.51(+1.00%)
Aug 24, 2010 148.97 151.22 148.73 150.81 25,224 +0.42(+0.28%)
Aug 23, 2010 150.72 150.90 149.75 150.39 31,115 -0.11(-0.07%)
Aug 20, 2010 151.16 151.29 150.50 150.50 15,625 -1.57(-1.03%)
Aug 19, 2010 153.59 153.59 151.44 152.07 25,199 -0.91(-0.59%)
Aug 18, 2010 152.59 153.16 151.79 152.98 13,622 -0.82(-0.53%)
Aug 17, 2010 153.57 154.10 153.20 153.80 18,332 +0.85(+0.56%)
Aug 16, 2010 152.89 153.06 152.49 152.95 19,967 +1.24(+0.82%)
Aug 13, 2010 151.71 152.28 151.30 151.71 6,867 -0.88(-0.57%)
Aug 12, 2010 151.84 152.64 151.80 152.58 25,403 +1.29(+0.85%)
Aug 11, 2010 153.27 153.29 150.85 151.29 78,160 -2.53(-1.64%)
Aug 10, 2010 153.28 154.12 152.82 153.81 19,534 -0.30(-0.19%)
Aug 09, 2010 155.12 155.35 153.52 154.11 71,242 -3.00(-1.91%)
Aug 06, 2010 157.11 157.58 156.00 157.11 34,992 +0.25(+0.16%)
Aug 05, 2010 156.72 157.06 155.95 156.86 28,370 -1.01(-0.64%)
Aug 04, 2010 158.73 158.73 157.37 157.87 14,911 +0.45(+0.29%)
Aug 03, 2010 158.51 158.88 157.39 157.42 15,408 -2.19(-1.37%)
Aug 02, 2010 158.53 159.61 158.17 159.61 48,587 +2.76(+1.76%)
Jul 30, 2010 156.85 157.05 154.90 156.85 74,438 +1.25(+0.80%)
Jul 29, 2010 155.00 156.09 154.58 155.60 28,332 +2.04(+1.33%)
Jul 28, 2010 153.25 153.56 153.13 153.56 8,480 +0.63(+0.42%)
Jul 27, 2010 154.97 154.97 152.65 152.93 54,743 -1.44(-0.93%)
Jul 26, 2010 154.56 154.93 154.08 154.36 17,730 +0.62(+0.40%)
Jul 23, 2010 153.53 154.40 153.32 153.74 297,625 +1.77(+1.16%)
Jul 22, 2010 151.72 152.50 151.72 151.97 17,072 +0.49(+0.32%)
Jul 21, 2010 152.01 152.36 150.96 151.48 46,408 -0.01(-0.01%)
Jul 20, 2010 149.77 151.75 149.34 151.49 61,361 +0.68(+0.45%)
Jul 19, 2010 149.95 150.81 149.88 150.81 32,774 +0.05(+0.03%)
Jul 16, 2010 150.76 151.33 150.00 150.76 52,986 -1.82(-1.19%)
Jul 15, 2010 152.61 152.72 152.00 152.58 15,592 +0.98(+0.65%)
Jul 14, 2010 151.95 152.88 151.40 151.60 29,025 -0.50(-0.33%)
Jul 13, 2010 152.38 152.98 151.46 152.10 45,084 +1.25(+0.83%)
Jul 12, 2010 152.17 152.28 150.69 150.85 14,805 -2.02(-1.32%)
Jul 09, 2010 152.87 153.10 152.01 152.87 16,492 +1.36(+0.90%)
Jul 08, 2010 152.45 152.49 150.30 151.51 54,268 -0.66(-0.43%)
Jul 07, 2010 150.83 152.26 150.61 152.17 85,732 +0.97(+0.64%)
Jul 06, 2010 150.78 151.90 149.72 151.20 88,636 +1.20(+0.80%)
Jul 02, 2010 150.00 151.16 148.26 150.00 47,754 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.