Indicators

Physical Platinum ETF (NY: PPLT )

84.28 +0.08 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	129.20	131.26	129.00	131.08	80,637	+3.54(+2.78%)
Jun 26, 2013	130.42	130.57	127.34	127.54	129,473	-4.68(-3.54%)
Jun 25, 2013	131.94	132.60	131.53	132.22	40,476	+1.39(+1.06%)
Jun 24, 2013	133.28	133.29	129.88	130.83	161,666	-3.94(-2.92%)
Jun 21, 2013	133.54	135.26	133.24	134.77	31,115	+1.61(+1.21%)
Jun 20, 2013	136.00	136.44	132.90	133.16	118,543	-5.85(-4.21%)
Jun 19, 2013	140.64	141.51	138.85	139.01	59,278	-2.36(-1.67%)
Jun 18, 2013	140.09	141.47	139.85	141.37	111,305	+0.86(+0.61%)
Jun 17, 2013	141.40	141.58	140.35	140.51	64,981	-1.18(-0.83%)
Jun 14, 2013	142.00	142.14	141.24	141.69	16,468	-0.86(-0.60%)
Jun 13, 2013	143.26	143.30	141.55	142.55	54,702	-2.43(-1.68%)
Jun 12, 2013	145.28	145.56	144.75	144.98	26,187	-0.09(-0.06%)
Jun 11, 2013	144.59	145.45	144.50	145.07	42,153	-2.43(-1.65%)
Jun 10, 2013	147.00	147.82	146.83	147.50	117,078	+0.56(+0.38%)
Jun 07, 2013	146.40	147.76	146.34	146.94	37,631	-3.02(-2.01%)
Jun 06, 2013	148.90	150.35	148.66	149.96	61,208	+1.54(+1.04%)
Jun 05, 2013	147.34	148.45	147.14	148.42	235,505	+1.94(+1.32%)
Jun 04, 2013	145.84	146.48	145.20	146.48	54,302	-0.46(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.