Indicators

Physical Platinum ETF (NY: PPLT )

96.91 -2.89 (-2.90%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	156.52	156.60	155.24	155.51	67,620	-1.59(-1.01%)
Feb 27, 2013	158.06	158.10	156.35	157.10	75,005	-2.07(-1.30%)
Feb 26, 2013	157.96	159.43	157.20	159.17	57,055	+1.24(+0.79%)
Feb 22, 2013	158.01	158.98	157.46	157.93	56,910	-0.47(-0.30%)
Feb 21, 2013	157.85	160.01	157.46	158.40	126,992	-3.22(-1.99%)
Feb 20, 2013	162.26	162.26	160.55	161.62	133,232	-4.44(-2.67%)
Feb 19, 2013	165.41	166.75	164.88	166.06	88,761	+1.44(+0.87%)
Feb 15, 2013	164.85	165.35	163.94	164.62	109,532	-3.34(-1.99%)
Feb 14, 2013	169.18	169.56	167.74	167.96	94,074	-1.08(-0.64%)
Feb 13, 2013	169.91	169.98	168.74	169.04	80,509	+0.36(+0.21%)
Feb 12, 2013	167.72	168.68	167.35	168.68	43,400	+2.79(+1.68%)
Feb 11, 2013	167.75	167.75	165.42	165.89	76,947	-2.64(-1.57%)
Feb 08, 2013	168.64	170.03	168.20	168.53	42,258	-0.35(-0.21%)
Feb 07, 2013	169.96	170.78	168.66	168.88	116,945	-1.70(-1.00%)
Feb 06, 2013	169.54	170.62	169.54	170.58	146,362	+3.96(+2.38%)
Feb 04, 2013	166.38	167.52	166.27	166.62	35,507	+0.94(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.