Indicators

Russell 1000 Ishares ETF (NY: IWB )

290.91 +0.51 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	222.40	224.93	222.40	224.89	648,535	+1.84(+0.83%)
Apr 27, 2023	220.07	223.18	220.06	223.05	594,109	+4.21(+1.92%)
Apr 26, 2023	220.32	220.69	218.46	218.84	308,376	-0.88(-0.40%)
Apr 25, 2023	222.32	222.52	219.63	219.72	294,468	-3.66(-1.64%)
Apr 24, 2023	222.96	223.70	222.28	223.37	409,720	+0.18(+0.08%)
Apr 21, 2023	223.28	223.49	222.18	223.20	532,289	+0.19(+0.08%)
Apr 20, 2023	222.68	224.08	222.29	223.01	233,144	-1.35(-0.60%)
Apr 19, 2023	223.23	224.83	223.23	224.36	283,440	-0.06(-0.03%)
Apr 18, 2023	225.07	225.23	223.64	224.42	545,096	+0.26(+0.11%)
Apr 17, 2023	223.34	224.24	222.66	224.16	1,135,460	+0.69(+0.31%)
Apr 14, 2023	223.61	224.83	222.06	223.47	535,483	-0.51(-0.23%)
Apr 13, 2023	221.79	224.16	221.53	223.99	598,074	+2.88(+1.30%)
Apr 12, 2023	223.22	223.43	220.77	221.10	418,296	-0.89(-0.40%)
Apr 11, 2023	222.10	222.85	221.70	221.99	262,779	+0.12(+0.05%)
Apr 10, 2023	220.14	221.88	219.77	221.88	486,698	+0.33(+0.15%)
Apr 06, 2023	220.26	221.62	219.61	221.55	386,854	+0.79(+0.36%)
Apr 05, 2023	221.09	221.26	219.71	220.76	609,679	-0.67(-0.30%)
Apr 04, 2023	223.23	223.24	220.71	221.43	521,291	-1.42(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.