Indicators

Dollar General (NY: DG )

137.49 +0.34 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.94	43.98	42.77	42.83	2,246,388	-0.29(-0.67%)
Apr 27, 2012	42.82	43.33	42.40	43.12	3,951,346	+0.33(+0.78%)
Apr 26, 2012	41.77	42.97	41.72	42.78	4,850,121	+1.00(+2.40%)
Apr 25, 2012	41.50	41.85	41.33	41.78	2,639,773	+0.55(+1.34%)
Apr 24, 2012	41.83	42.03	41.01	41.23	3,000,931	-0.73(-1.74%)
Apr 23, 2012	42.14	42.31	41.55	41.96	1,424,628	-0.39(-0.92%)
Apr 20, 2012	42.31	42.57	42.04	42.35	1,081,467	+0.26(+0.62%)
Apr 19, 2012	42.34	42.49	41.93	42.09	1,430,918	-0.22(-0.51%)
Apr 18, 2012	41.97	42.58	41.85	42.31	1,910,285	+0.30(+0.71%)
Apr 17, 2012	41.71	42.03	41.39	42.01	2,756,635	+0.60(+1.44%)
Apr 16, 2012	41.80	41.91	41.25	41.41	2,203,015	-0.37(-0.89%)
Apr 13, 2012	41.98	42.19	41.65	41.78	2,091,157	-0.30(-0.71%)
Apr 12, 2012	41.37	42.11	41.22	42.08	1,639,066	+0.69(+1.68%)
Apr 11, 2012	41.23	41.66	41.03	41.39	2,157,786	+0.32(+0.79%)
Apr 10, 2012	42.05	42.15	40.92	41.06	2,665,719	-0.94(-2.23%)
Apr 09, 2012	42.11	42.28	41.90	42.00	2,060,301	-0.61(-1.44%)
Apr 05, 2012	42.13	42.77	42.05	42.61	2,518,561	+0.34(+0.81%)
Apr 04, 2012	42.24	42.33	41.89	42.27	2,586,700	-0.14(-0.34%)
Apr 03, 2012	42.21	42.86	42.21	42.41	1,884,719	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.