Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.24	91.88	90.76	91.65	216,155	+2.23(+2.49%)
Apr 27, 2023	89.76	89.83	89.09	89.43	99,816	-0.93(-1.02%)
Apr 26, 2023	92.02	92.31	90.32	90.35	132,018	-1.67(-1.81%)
Apr 25, 2023	91.29	92.25	91.29	92.02	114,235	+1.75(+1.94%)
Apr 24, 2023	89.69	90.27	89.54	90.27	208,616	+1.20(+1.35%)
Apr 21, 2023	90.08	90.17	88.75	89.06	122,275	-0.72(-0.81%)
Apr 20, 2023	89.43	90.07	89.41	89.79	154,041	+1.15(+1.29%)
Apr 19, 2023	88.26	88.76	87.80	88.64	83,473	-0.03(-0.03%)
Apr 18, 2023	88.03	89.03	88.03	88.67	154,595	+0.46(+0.52%)
Apr 17, 2023	88.97	89.10	87.99	88.20	575,453	-1.31(-1.46%)
Apr 14, 2023	90.09	90.46	89.35	89.52	421,437	-1.40(-1.54%)
Apr 13, 2023	92.24	92.61	90.65	90.91	129,679	-1.17(-1.27%)
Apr 12, 2023	92.19	92.32	90.78	92.08	163,466	-0.42(-0.46%)
Apr 11, 2023	92.42	92.76	91.73	92.50	185,349	+0.40(+0.43%)
Apr 10, 2023	93.27	93.40	91.86	92.11	657,113	-2.07(-2.20%)
Apr 06, 2023	94.04	94.68	93.99	94.18	123,395	+0.45(+0.48%)
Apr 05, 2023	93.31	93.87	92.63	93.73	282,306	+1.13(+1.22%)
Apr 04, 2023	91.09	93.40	91.01	92.60	233,399	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.