Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.08	11.22	11.08	11.19	39,614	+0.14(+1.25%)
Jan 30, 2002	10.91	11.11	10.91	11.05	82,057	-0.11(-0.97%)
Jan 29, 2002	11.14	11.26	11.11	11.16	24,134	+0.11(+1.03%)
Jan 28, 2002	11.11	11.11	11.00	11.05	162,118	+0.14(+1.32%)
Jan 25, 2002	10.87	10.94	10.87	10.90	28,462	+0.03(+0.28%)
Jan 24, 2002	10.87	10.92	10.87	10.87	21,471	+0.04(+0.33%)
Jan 23, 2002	10.86	10.90	10.83	10.84	92,377	-0.04(-0.33%)
Jan 22, 2002	10.93	10.99	10.87	10.87	123,669	-0.02(-0.17%)
Jan 21, 2002	10.84	10.92	10.84	10.89	24,134	+0.00(+0.00%)
Jan 18, 2002	10.84	10.92	10.84	10.89	24,134	+0.01(+0.06%)
Jan 17, 2002	10.83	10.93	10.83	10.89	38,116	+0.05(+0.50%)
Jan 16, 2002	10.75	10.85	10.75	10.83	34,620	-0.10(-0.93%)
Jan 15, 2002	10.84	10.96	10.81	10.93	126,831	-0.10(-0.93%)
Jan 14, 2002	11.08	11.11	11.03	11.04	36,118	+0.01(+0.05%)
Jan 11, 2002	11.01	11.07	11.01	11.03	41,112	+0.10(+0.93%)
Jan 10, 2002	10.93	10.99	10.87	10.93	77,064	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.