Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 86.83 88.01 86.13 86.37 19,590,538 -1.27(-1.45%)
Jun 29, 2022 87.45 88.09 87.05 87.64 9,137,792 +0.59(+0.67%)
Jun 28, 2022 89.16 89.37 86.66 87.06 14,274,908 -2.39(-2.67%)
Jun 27, 2022 88.30 90.68 88.15 89.44 12,611,996 +1.21(+1.37%)
Jun 24, 2022 88.34 88.86 86.88 88.23 26,650,528 +1.07(+1.23%)
Jun 23, 2022 85.27 87.29 84.85 87.16 15,533,250 +2.69(+3.19%)
Jun 22, 2022 83.41 85.59 83.40 84.47 12,598,884 +1.07(+1.28%)
Jun 21, 2022 81.52 83.71 80.78 83.40 12,455,730 +3.23(+4.03%)
Jun 17, 2022 80.19 81.25 79.00 80.17 34,820,988 -0.26(-0.32%)
Jun 16, 2022 79.36 80.71 78.68 80.42 13,642,892 +0.25(+0.31%)
Jun 15, 2022 80.11 80.87 79.34 80.18 11,987,125 +0.12(+0.15%)
Jun 14, 2022 80.31 80.57 79.46 80.05 11,850,409 +0.18(+0.23%)
Jun 13, 2022 80.54 81.29 79.53 79.87 12,785,484 -2.05(-2.50%)
Jun 10, 2022 81.91 82.73 81.48 81.92 9,430,844 -0.77(-0.93%)
Jun 09, 2022 83.87 84.37 82.62 82.69 7,854,955 -1.39(-1.65%)
Jun 08, 2022 85.12 85.18 83.88 84.08 10,924,890 -0.94(-1.11%)
Jun 07, 2022 84.71 85.34 84.18 85.02 10,900,506 +0.60(+0.71%)
Jun 06, 2022 84.73 85.19 84.28 84.42 8,872,118 -0.07(-0.08%)
Jun 03, 2022 84.33 85.21 84.27 84.49 7,504,109 -0.08(-0.10%)
Jun 02, 2022 85.63 85.64 83.39 84.57 11,776,243 -1.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.