Skip to main content

C3.ai, Inc. (NY: AI )

23.27 -0.06 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.05 26.54 26.02 26.48 914,133 +0.58(+2.24%)
Mar 28, 2014 25.79 26.17 25.79 25.90 499,497 +0.15(+0.58%)
Mar 27, 2014 25.90 26.19 25.58 25.75 706,867 -1.19(-4.42%)
Mar 26, 2014 27.05 27.18 26.80 26.94 865,828 -0.05(-0.19%)
Mar 25, 2014 27.26 27.28 26.86 26.99 4,344,993 -1.39(-4.90%)
Mar 24, 2014 28.35 28.50 28.04 28.38 240,475 +0.19(+0.67%)
Mar 21, 2014 28.00 28.28 27.96 28.19 212,819 +0.30(+1.08%)
Mar 20, 2014 27.74 28.00 27.59 27.89 92,830 +0.12(+0.43%)
Mar 19, 2014 27.84 28.00 27.56 27.77 171,726 -0.02(-0.07%)
Mar 18, 2014 27.71 28.10 27.51 27.79 195,721 +0.03(+0.11%)
Mar 17, 2014 27.65 28.07 27.65 27.76 154,829 +0.17(+0.62%)
Mar 14, 2014 27.25 27.69 27.17 27.59 146,046 +0.35(+1.28%)
Mar 13, 2014 27.12 27.40 27.05 27.24 100,244 +0.15(+0.55%)
Mar 12, 2014 26.69 27.10 26.61 27.09 65,537 +0.40(+1.50%)
Mar 11, 2014 27.22 27.25 26.69 26.69 121,981 -0.46(-1.69%)
Mar 10, 2014 26.87 27.21 26.71 27.15 102,571 +0.34(+1.27%)
Mar 07, 2014 27.35 27.42 26.67 26.81 197,318 -0.50(-1.83%)
Mar 06, 2014 27.24 27.58 27.04 27.31 116,332 +0.05(+0.18%)
Mar 05, 2014 26.84 27.28 26.75 27.26 123,920 +0.46(+1.72%)
Mar 04, 2014 26.50 27.05 26.50 26.80 241,016 +0.38(+1.44%)
Mar 03, 2014 26.40 26.64 26.31 26.42 161,257 -0.10(-0.38%)
Feb 28, 2014 26.52 26.67 26.31 26.52 164,297 +0.07(+0.26%)
Feb 27, 2014 26.46 26.55 26.31 26.45 67,489 -0.01(-0.04%)
Feb 26, 2014 26.17 26.46 26.15 26.46 98,584 +0.25(+0.95%)
Feb 25, 2014 26.10 26.30 26.10 26.21 70,252 +0.12(+0.46%)
Feb 24, 2014 26.04 26.28 25.94 26.09 97,826 +0.15(+0.58%)
Feb 21, 2014 25.97 26.08 25.83 25.94 111,995 +0.06(+0.23%)
Feb 20, 2014 25.68 25.94 25.50 25.88 80,379 +0.31(+1.21%)
Feb 19, 2014 25.90 25.98 25.55 25.57 167,861 -0.32(-1.24%)
Feb 18, 2014 25.62 26.08 25.62 25.89 156,478 +0.28(+1.09%)
Feb 14, 2014 25.63 25.61 25.61 25.61 77,800 +0.02(+0.08%)
Feb 13, 2014 25.24 25.73 25.24 25.59 187,093 +0.24(+0.95%)
Feb 12, 2014 25.49 25.57 25.25 25.35 125,068 -0.05(-0.20%)
Feb 11, 2014 25.05 25.59 25.03 25.40 168,515 +0.37(+1.48%)
Feb 10, 2014 24.95 25.09 24.85 25.03 114,090 +0.03(+0.12%)
Feb 07, 2014 24.90 25.13 24.87 25.00 219,503 +0.14(+0.56%)
Feb 06, 2014 24.94 25.32 24.81 24.86 189,283 -0.05(-0.20%)
Feb 05, 2014 25.70 25.73 24.77 24.91 348,341 -0.92(-3.56%)
Feb 04, 2014 25.45 26.14 25.32 25.83 272,437 +0.82(+3.28%)
Feb 03, 2014 26.25 26.35 24.81 25.01 465,964 -1.24(-4.72%)
Jan 31, 2014 26.30 26.31 25.90 26.25 212,074 -0.14(-0.53%)
Jan 30, 2014 26.29 26.55 26.07 26.39 123,743 +0.39(+1.50%)
Jan 29, 2014 26.16 26.17 25.90 26.00 137,190 -0.26(-0.99%)
Jan 28, 2014 25.54 26.28 25.45 26.26 155,718 +0.82(+3.22%)
Jan 27, 2014 26.12 26.18 25.30 25.44 250,258 -0.73(-2.79%)
Jan 24, 2014 26.40 26.56 26.12 26.17 158,493 -0.27(-1.02%)
Jan 23, 2014 26.54 26.57 26.32 26.44 97,330 -0.15(-0.56%)
Jan 22, 2014 26.65 26.69 26.53 26.59 96,561 +0.01(+0.04%)
Jan 21, 2014 26.46 26.69 26.27 26.58 130,408 +0.28(+1.06%)
Jan 17, 2014 26.35 26.30 26.30 26.30 103,800 +0.01(+0.04%)
Jan 16, 2014 26.48 26.59 26.26 26.29 98,123 -0.20(-0.76%)
Jan 15, 2014 26.56 26.98 26.49 26.49 162,358 -0.07(-0.26%)
Jan 14, 2014 26.61 26.80 26.32 26.56 123,537 +0.00(+0.00%)
Jan 13, 2014 26.70 26.84 26.39 26.56 122,988 -0.13(-0.49%)
Jan 10, 2014 26.34 26.70 26.24 26.69 115,110 +0.49(+1.87%)
Jan 09, 2014 26.44 26.44 26.10 26.20 97,931 -0.18(-0.68%)
Jan 08, 2014 26.35 26.38 26.11 26.38 115,981 +0.05(+0.19%)
Jan 07, 2014 26.44 26.50 26.30 26.33 117,964 -0.01(-0.04%)
Jan 06, 2014 26.46 26.50 26.25 26.34 123,523 +0.06(+0.23%)
Jan 03, 2014 26.23 26.50 26.16 26.28 94,384 +0.04(+0.15%)
Jan 02, 2014 26.39 26.52 26.11 26.24 159,673 -0.15(-0.57%)
Dec 31, 2013 26.08 26.39 26.39 26.39 150,100 +0.32(+1.23%)
Dec 30, 2013 26.35 26.54 26.00 26.07 147,130 -0.33(-1.25%)
Dec 27, 2013 26.55 26.82 26.17 26.40 214,345 -0.99(-3.61%)
Dec 26, 2013 27.56 27.58 27.30 27.39 235,017 +0.04(+0.15%)
Dec 24, 2013 27.55 27.55 27.20 27.35 113,681 -0.09(-0.33%)
Dec 23, 2013 27.11 27.52 27.09 27.44 237,393 +0.54(+2.01%)
Dec 20, 2013 26.30 27.00 26.29 26.90 347,468 +0.79(+3.03%)
Dec 19, 2013 25.94 26.21 25.91 26.11 102,353 +0.25(+0.97%)
Dec 18, 2013 25.95 26.24 25.83 25.86 186,422 +0.02(+0.08%)
Dec 17, 2013 26.00 26.14 25.81 25.84 124,930 -0.15(-0.58%)
Dec 16, 2013 25.95 26.17 25.88 25.99 92,592 +0.16(+0.62%)
Dec 13, 2013 25.94 26.08 25.78 25.83 163,665 +0.02(+0.08%)
Dec 12, 2013 26.64 26.64 25.76 25.81 182,701 -0.92(-3.44%)
Dec 11, 2013 26.90 27.10 26.50 26.73 229,753 -0.12(-0.45%)
Dec 10, 2013 26.50 26.95 26.50 26.85 133,296 +0.32(+1.21%)
Dec 09, 2013 26.14 26.68 25.96 26.53 228,115 +0.60(+2.31%)
Dec 06, 2013 25.86 26.25 25.81 25.93 207,664 +0.24(+0.93%)
Dec 05, 2013 26.12 26.18 25.65 25.69 114,284 -0.42(-1.61%)
Dec 04, 2013 25.90 26.50 25.80 26.11 113,385 +0.13(+0.50%)
Dec 03, 2013 25.83 26.05 25.61 25.98 118,426 +0.15(+0.58%)
Dec 02, 2013 26.75 26.75 25.75 25.83 228,482 -0.88(-3.29%)
Nov 29, 2013 26.73 26.90 26.59 26.71 75,288 +0.11(+0.41%)
Nov 27, 2013 26.61 26.75 26.42 26.60 106,035 +0.08(+0.30%)
Nov 26, 2013 26.58 26.70 26.50 26.52 95,594 +0.00(+0.00%)
Nov 25, 2013 26.22 26.55 26.10 26.52 128,655 +0.31(+1.18%)
Nov 22, 2013 25.91 26.22 25.85 26.21 121,436 +0.30(+1.16%)
Nov 21, 2013 25.46 25.94 25.44 25.91 92,583 +0.48(+1.89%)
Nov 20, 2013 25.59 25.90 25.39 25.43 113,583 -0.12(-0.47%)
Nov 19, 2013 25.84 25.95 25.52 25.55 85,278 -0.23(-0.89%)
Nov 18, 2013 25.58 25.95 25.53 25.78 141,722 +0.28(+1.10%)
Nov 15, 2013 25.52 25.64 25.40 25.50 90,043 -0.07(-0.27%)
Nov 14, 2013 25.15 25.66 25.15 25.57 122,340 +0.74(+2.98%)
Nov 12, 2013 24.50 24.92 24.50 24.83 97,663 +0.21(+0.85%)
Nov 11, 2013 24.80 24.89 24.59 24.62 76,802 -0.20(-0.81%)
Nov 08, 2013 24.85 24.92 24.63 24.82 117,040 -0.03(-0.12%)
Nov 07, 2013 25.00 25.18 24.80 24.85 128,276 -0.05(-0.20%)
Nov 06, 2013 24.71 24.92 24.65 24.90 109,047 +0.29(+1.18%)
Nov 05, 2013 24.54 24.71 24.32 24.61 94,350 -0.08(-0.32%)
Nov 04, 2013 24.59 24.77 24.35 24.69 125,416 +0.14(+0.57%)
Nov 01, 2013 24.75 24.84 24.30 24.55 140,657 -0.12(-0.49%)
Oct 31, 2013 24.85 24.91 24.50 24.67 147,724 -0.01(-0.04%)
Oct 30, 2013 24.44 24.85 24.44 24.68 132,437 +0.15(+0.61%)
Oct 29, 2013 25.41 25.56 24.40 24.53 223,102 -0.68(-2.70%)
Oct 28, 2013 25.49 25.49 25.13 25.21 133,644 -0.16(-0.63%)
Oct 25, 2013 25.60 25.67 25.11 25.37 100,667 -0.16(-0.63%)
Oct 24, 2013 25.46 25.60 25.39 25.53 124,156 +0.10(+0.39%)
Oct 23, 2013 25.25 25.55 25.22 25.43 115,478 +0.14(+0.55%)
Oct 22, 2013 25.25 25.39 25.18 25.29 99,741 +0.15(+0.60%)
Oct 21, 2013 24.97 25.25 24.90 25.14 125,884 +0.27(+1.09%)
Oct 18, 2013 24.95 24.99 24.74 24.87 115,850 +0.20(+0.81%)
Oct 17, 2013 24.22 24.80 24.14 24.67 127,175 +0.46(+1.90%)
Oct 16, 2013 24.10 24.36 23.80 24.21 143,832 +0.22(+0.92%)
Oct 15, 2013 24.10 24.15 23.76 23.99 109,140 -0.09(-0.37%)
Oct 14, 2013 23.76 24.11 23.66 24.08 125,163 +0.03(+0.12%)
Oct 11, 2013 23.15 24.21 23.15 24.05 210,740 +0.74(+3.17%)
Oct 10, 2013 23.19 23.38 22.94 23.31 106,122 +0.39(+1.70%)
Oct 09, 2013 22.83 23.02 22.83 22.92 188,933 +0.10(+0.44%)
Oct 08, 2013 23.17 23.25 22.79 22.82 172,434 -0.35(-1.51%)
Oct 07, 2013 23.52 23.71 23.07 23.17 196,768 -0.36(-1.53%)
Oct 04, 2013 23.36 23.61 23.36 23.53 101,957 +0.11(+0.47%)
Oct 03, 2013 23.82 23.90 23.28 23.42 172,092 -0.53(-2.21%)
Oct 02, 2013 24.01 24.17 23.81 23.95 118,193 -0.05(-0.21%)
Oct 01, 2013 23.70 24.23 23.69 24.00 196,634 -0.65(-2.64%)
Sep 27, 2013 24.54 24.87 24.54 24.65 130,209 -0.10(-0.40%)
Sep 26, 2013 25.81 25.81 24.67 24.75 366,122 -1.97(-7.37%)
Sep 25, 2013 26.46 26.98 26.46 26.72 393,763 +0.27(+1.02%)
Sep 24, 2013 26.14 26.62 26.07 26.45 215,383 +0.44(+1.69%)
Sep 23, 2013 25.90 26.22 25.87 26.01 234,455 +0.33(+1.29%)
Sep 20, 2013 26.18 26.27 25.53 25.68 245,989 -0.37(-1.42%)
Sep 19, 2013 26.09 26.50 25.94 26.05 257,625 +0.14(+0.54%)
Sep 18, 2013 25.47 26.00 25.31 25.91 170,073 +0.46(+1.81%)
Sep 17, 2013 25.03 25.55 25.03 25.45 134,353 +0.50(+2.00%)
Sep 16, 2013 24.95 25.22 24.91 24.95 132,103 +0.30(+1.22%)
Sep 13, 2013 24.58 24.92 24.58 24.65 89,708 +0.16(+0.65%)
Sep 12, 2013 24.59 24.71 24.48 24.49 90,990 -0.07(-0.29%)
Sep 11, 2013 24.52 24.59 24.45 24.56 132,409 +0.08(+0.33%)
Sep 10, 2013 24.41 24.67 24.40 24.48 177,525 +0.22(+0.91%)
Sep 09, 2013 23.47 24.28 23.24 24.26 223,349 +0.87(+3.72%)
Sep 06, 2013 23.48 23.51 23.05 23.39 102,725 +0.10(+0.43%)
Sep 05, 2013 23.33 23.49 23.26 23.29 74,316 -0.02(-0.09%)
Sep 04, 2013 23.10 23.35 23.07 23.31 155,902 +0.14(+0.60%)
Sep 03, 2013 23.36 23.78 23.02 23.17 154,271 -0.05(-0.22%)
Aug 30, 2013 23.57 23.57 23.15 23.22 126,797 -0.43(-1.82%)
Aug 29, 2013 23.13 23.73 23.13 23.65 94,167 +0.52(+2.25%)
Aug 28, 2013 23.31 23.50 23.11 23.13 116,944 -0.19(-0.81%)
Aug 27, 2013 23.64 23.79 23.31 23.32 105,330 -0.50(-2.10%)
Aug 26, 2013 23.65 23.94 23.51 23.82 174,134 +0.19(+0.80%)
Aug 23, 2013 23.53 23.81 23.46 23.63 85,543 +0.11(+0.47%)
Aug 22, 2013 23.25 23.58 23.25 23.52 62,697 +0.31(+1.34%)
Aug 21, 2013 23.36 23.49 22.92 23.21 84,423 -0.25(-1.07%)
Aug 20, 2013 22.86 23.50 22.50 23.46 140,938 +0.57(+2.49%)
Aug 19, 2013 24.15 24.20 22.87 22.89 284,814 -1.26(-5.22%)
Aug 16, 2013 24.42 24.55 24.15 24.15 145,775 -0.28(-1.15%)
Aug 15, 2013 24.82 24.86 24.35 24.43 129,717 -0.52(-2.08%)
Aug 14, 2013 24.89 25.05 24.82 24.95 97,912 +0.04(+0.16%)
Aug 13, 2013 24.88 25.14 24.80 24.91 133,656 +0.00(+0.00%)
Aug 12, 2013 24.22 24.91 23.95 24.91 162,863 +0.77(+3.19%)
Aug 09, 2013 23.95 24.24 23.83 24.14 101,681 +0.16(+0.67%)
Aug 08, 2013 24.19 24.39 23.96 23.98 109,380 -0.16(-0.66%)
Aug 07, 2013 24.41 24.51 23.63 24.14 186,220 -0.39(-1.59%)
Aug 06, 2013 24.56 24.61 24.09 24.53 125,120 -0.13(-0.53%)
Aug 05, 2013 25.04 25.09 24.57 24.66 159,781 -0.46(-1.83%)
Aug 02, 2013 25.02 25.15 24.80 25.12 155,502 +0.06(+0.24%)
Aug 01, 2013 25.45 25.60 25.00 25.06 154,824 -0.22(-0.87%)
Jul 31, 2013 25.82 25.86 25.05 25.28 140,195 -0.40(-1.56%)
Jul 30, 2013 26.85 26.85 25.61 25.68 131,256 +0.24(+0.94%)
Jul 29, 2013 25.85 25.85 25.17 25.44 119,901 -0.42(-1.62%)
Jul 26, 2013 25.74 25.88 25.50 25.86 83,442 -0.01(-0.04%)
Jul 25, 2013 25.85 26.08 25.64 25.87 120,288 -0.04(-0.15%)
Jul 24, 2013 26.50 26.50 25.88 25.91 126,491 -0.55(-2.08%)
Jul 23, 2013 26.49 26.70 26.39 26.46 147,027 -0.02(-0.08%)
Jul 22, 2013 26.45 26.83 26.40 26.48 95,129 -0.24(-0.90%)
Jul 19, 2013 26.42 26.74 26.32 26.72 92,051 +0.30(+1.14%)
Jul 18, 2013 26.24 26.70 26.24 26.42 93,293 +0.34(+1.30%)
Jul 17, 2013 25.66 26.21 25.51 26.08 127,958 +0.58(+2.27%)
Jul 16, 2013 25.48 25.64 25.25 25.50 126,169 +0.04(+0.16%)
Jul 15, 2013 25.36 25.55 25.25 25.46 131,211 +0.19(+0.75%)
Jul 12, 2013 25.20 25.51 25.14 25.27 153,246 +0.15(+0.60%)
Jul 11, 2013 25.08 25.18 24.75 25.12 184,519 +0.34(+1.37%)
Jul 10, 2013 24.85 25.24 24.30 24.78 210,816 +0.03(+0.12%)
Jul 09, 2013 24.51 25.18 24.39 24.75 214,926 +0.36(+1.48%)
Jul 08, 2013 24.52 24.68 23.22 24.39 564,687 -0.23(-0.93%)
Jul 05, 2013 26.59 26.60 24.21 24.62 494,080 -1.82(-6.88%)
Jul 03, 2013 26.74 26.89 26.35 26.44 76,402 -0.45(-1.67%)
Jul 02, 2013 27.04 27.28 26.60 26.89 107,003 -0.14(-0.52%)
Jul 01, 2013 27.01 27.20 26.76 27.03 140,640 +0.29(+1.08%)
Jun 28, 2013 26.38 26.78 26.16 26.74 241,579 +1.16(+4.53%)
Jun 26, 2013 26.00 26.09 25.40 25.58 195,339 -1.12(-4.19%)
Jun 25, 2013 26.53 26.87 26.32 26.70 232,977 +0.59(+2.26%)
Jun 24, 2013 27.20 27.20 25.50 26.11 528,619 -1.31(-4.78%)
Jun 21, 2013 27.07 27.54 27.00 27.42 310,546 +0.50(+1.86%)
Jun 20, 2013 27.51 27.56 26.61 26.92 343,896 -1.20(-4.27%)
Jun 19, 2013 28.68 28.79 28.10 28.12 205,204 -0.49(-1.71%)
Jun 18, 2013 28.57 28.71 28.15 28.61 184,717 +0.30(+1.06%)
Jun 17, 2013 28.29 28.83 28.16 28.31 159,795 +0.25(+0.89%)
Jun 14, 2013 28.11 28.42 28.04 28.06 147,809 +0.03(+0.11%)
Jun 13, 2013 27.18 28.13 27.11 28.03 178,028 +0.87(+3.20%)
Jun 12, 2013 27.65 27.86 27.14 27.16 136,299 -0.39(-1.42%)
Jun 11, 2013 27.37 27.77 27.20 27.55 203,343 -0.09(-0.33%)
Jun 10, 2013 27.50 27.72 27.02 27.64 112,320 +0.19(+0.69%)
Jun 07, 2013 27.72 27.89 27.31 27.45 206,105 -0.08(-0.29%)
Jun 06, 2013 27.07 27.57 27.06 27.53 121,445 +0.43(+1.59%)
Jun 05, 2013 27.21 27.51 27.03 27.10 182,016 -0.22(-0.81%)
Jun 04, 2013 27.50 27.58 27.24 27.32 115,927 -0.10(-0.36%)
Jun 03, 2013 27.36 27.84 26.94 27.42 271,506 +0.16(+0.59%)
May 31, 2013 27.95 28.21 27.26 27.26 268,429 -0.76(-2.71%)
May 30, 2013 27.50 28.18 27.45 28.02 156,948 +0.56(+2.04%)
May 29, 2013 27.67 27.85 26.56 27.46 463,312 -0.53(-1.89%)
May 28, 2013 28.51 29.00 27.86 27.99 235,007 -0.13(-0.46%)
May 24, 2013 28.20 28.44 27.66 28.12 187,102 -0.36(-1.26%)
May 23, 2013 28.02 28.62 27.12 28.48 284,112 -0.05(-0.18%)
May 22, 2013 29.22 29.65 28.31 28.53 261,296 -0.65(-2.23%)
May 21, 2013 29.15 29.29 29.01 29.18 191,466 -0.02(-0.07%)
May 20, 2013 29.08 29.59 28.91 29.20 265,430 +0.22(+0.76%)
May 17, 2013 28.93 29.09 28.74 28.98 155,112 +0.10(+0.35%)
May 16, 2013 28.08 28.96 28.07 28.88 220,698 +0.80(+2.85%)
May 15, 2013 28.05 28.15 27.80 28.08 174,149 +0.17(+0.61%)
May 13, 2013 28.01 28.04 27.71 27.91 165,519 -0.10(-0.36%)
May 10, 2013 27.74 28.04 27.69 28.01 158,588 +0.27(+0.97%)
May 09, 2013 27.95 28.05 27.68 27.74 140,021 -0.23(-0.82%)
May 08, 2013 27.71 28.11 27.69 27.97 236,985 +0.29(+1.05%)
May 07, 2013 27.31 27.68 27.30 27.68 150,825 +0.42(+1.54%)
May 06, 2013 26.89 27.42 26.89 27.26 174,866 +0.38(+1.41%)
May 03, 2013 27.08 27.00 26.70 26.88 229,026 +0.01(+0.04%)
May 02, 2013 26.20 26.89 26.06 26.87 193,402 +0.69(+2.64%)
May 01, 2013 26.40 26.68 26.18 26.18 474,835 -0.91(-3.36%)
Apr 30, 2013 27.20 27.55 26.37 27.09 337,824 -0.23(-0.84%)
Apr 29, 2013 27.04 27.59 27.00 27.32 328,280 +0.56(+2.09%)
Apr 26, 2013 26.29 26.84 26.29 26.76 210,068 +0.47(+1.79%)
Apr 25, 2013 26.35 26.50 26.15 26.29 192,674 +0.06(+0.23%)
Apr 24, 2013 26.06 26.30 25.94 26.23 145,363 +0.18(+0.69%)
Apr 23, 2013 25.67 26.06 25.53 26.05 240,310 +0.52(+2.04%)
Apr 22, 2013 25.41 25.63 24.92 25.53 273,412 +0.23(+0.91%)
Apr 19, 2013 25.27 25.45 25.11 25.30 155,826 +0.11(+0.44%)
Apr 18, 2013 25.28 25.41 25.01 25.19 263,617 +0.01(+0.04%)
Apr 17, 2013 25.75 25.97 25.01 25.18 303,494 -0.75(-2.89%)
Apr 16, 2013 25.60 26.13 25.51 25.93 241,337 +0.64(+2.53%)
Apr 15, 2013 26.30 26.43 25.22 25.29 360,721 -1.04(-3.95%)
Apr 12, 2013 26.81 26.87 26.06 26.33 331,704 -0.55(-2.05%)
Apr 11, 2013 27.12 27.24 26.87 26.88 269,979 -0.17(-0.63%)
Apr 10, 2013 26.88 27.27 26.76 27.05 358,938 +0.34(+1.27%)
Apr 09, 2013 26.53 26.99 26.27 26.71 361,302 +0.20(+0.75%)
Apr 08, 2013 25.86 26.51 25.82 26.51 637,846 +0.73(+2.83%)
Apr 05, 2013 25.56 25.81 25.45 25.78 184,423 -0.05(-0.19%)
Apr 04, 2013 25.50 25.83 25.50 25.83 387,884 +0.34(+1.33%)
Apr 03, 2013 25.62 25.78 25.41 25.49 310,006 -0.09(-0.35%)
Apr 02, 2013 25.50 25.72 25.39 25.58 298,606 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.