Indicators

C3.ai, Inc. (NY: AI )

22.69 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.64	13.65	13.51	13.52	219,569	-0.11(-0.82%)
Nov 26, 2014	13.67	13.63	13.63	13.63	268,786	-0.03(-0.21%)
Nov 25, 2014	13.50	13.69	13.47	13.66	823,522	+0.20(+1.48%)
Nov 24, 2014	13.37	13.46	13.37	13.46	380,493	+0.10(+0.73%)
Nov 21, 2014	13.44	13.49	13.34	13.37	510,820	-0.03(-0.25%)
Nov 20, 2014	13.30	13.40	13.28	13.40	211,307	+0.10(+0.77%)
Nov 19, 2014	13.28	13.32	13.22	13.30	358,102	+0.02(+0.15%)
Nov 18, 2014	13.23	13.32	13.23	13.28	328,128	+0.06(+0.44%)
Nov 17, 2014	13.24	13.32	13.21	13.22	218,440	-0.03(-0.22%)
Nov 14, 2014	13.22	13.33	13.22	13.25	304,800	+0.03(+0.22%)
Nov 13, 2014	13.29	13.34	13.16	13.22	357,900	-0.06(-0.48%)
Nov 12, 2014	13.26	13.32	13.24	13.28	260,385	+0.01(+0.07%)
Nov 11, 2014	13.31	13.36	13.21	13.27	420,306	-0.08(-0.62%)
Nov 10, 2014	13.41	13.44	13.23	13.36	458,002	-0.02(-0.15%)
Nov 07, 2014	13.30	13.40	13.25	13.38	463,427	+0.08(+0.62%)
Nov 06, 2014	13.23	13.30	13.21	13.29	356,815	+0.04(+0.29%)
Nov 05, 2014	13.36	13.36	13.23	13.25	468,587	-0.06(-0.47%)
Nov 04, 2014	13.38	13.42	13.26	13.32	504,666	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.