Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.64	10.83	10.64	10.80	294,969	+0.26(+2.44%)
Oct 26, 2012	10.48	10.55	10.55	10.55	146,854	+0.06(+0.56%)
Oct 25, 2012	10.58	10.67	10.44	10.49	151,336	-0.01(-0.14%)
Oct 24, 2012	10.53	10.63	10.40	10.50	266,002	+0.00(+0.00%)
Oct 23, 2012	10.57	10.61	10.38	10.50	262,735	-0.19(-1.77%)
Oct 19, 2012	10.75	10.76	10.62	10.69	244,338	-0.09(-0.81%)
Oct 18, 2012	10.88	10.88	10.77	10.78	158,110	-0.10(-0.89%)
Oct 17, 2012	10.71	10.88	10.71	10.88	282,965	+0.14(+1.27%)
Oct 16, 2012	10.75	10.78	10.70	10.74	210,144	+0.02(+0.23%)
Oct 15, 2012	10.80	10.80	10.36	10.72	712,942	-0.10(-0.94%)
Oct 12, 2012	11.05	11.05	10.75	10.82	421,950	-0.20(-1.81%)
Oct 11, 2012	11.09	11.15	10.95	11.02	350,454	+0.02(+0.18%)
Oct 10, 2012	11.28	11.29	10.92	11.00	626,823	-0.31(-2.75%)
Oct 09, 2012	11.60	11.63	11.25	11.31	440,310	-0.30(-2.59%)
Oct 08, 2012	11.67	11.67	11.59	11.61	137,314	-0.08(-0.71%)
Oct 05, 2012	11.71	11.74	11.60	11.69	287,742	+0.00(+0.00%)
Oct 04, 2012	11.66	11.71	11.64	11.69	297,406	+0.05(+0.46%)
Oct 03, 2012	11.73	11.73	11.60	11.64	347,489	-0.08(-0.70%)
Oct 02, 2012	11.73	11.75	11.61	11.72	374,437	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.