Indicators

C3.ai, Inc. (NY: AI )

22.84 -0.26 (-1.11%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.59	13.83	13.11	13.63	213,789	-0.08(-0.57%)
Jul 28, 2011	14.35	14.41	13.62	13.71	444,586	-0.74(-5.14%)
Jul 27, 2011	14.94	15.00	14.36	14.45	183,275	-0.56(-3.75%)
Jul 26, 2011	15.08	15.18	14.99	15.02	47,883	-0.11(-0.71%)
Jul 25, 2011	15.20	15.31	15.11	15.12	57,625	-0.19(-1.27%)
Jul 22, 2011	15.31	15.35	15.25	15.32	72,242	-0.07(-0.44%)
Jul 21, 2011	15.29	15.48	15.28	15.39	105,411	+0.11(+0.70%)
Jul 20, 2011	15.29	15.30	15.18	15.28	50,795	+0.02(+0.13%)
Jul 19, 2011	14.71	15.32	14.37	15.26	170,275	+0.66(+4.49%)
Jul 18, 2011	14.96	14.96	14.44	14.60	150,287	-0.38(-2.53%)
Jul 15, 2011	14.96	15.02	14.86	14.98	81,886	+0.10(+0.69%)
Jul 14, 2011	15.24	15.32	14.84	14.88	107,055	-0.33(-2.17%)
Jul 13, 2011	15.02	15.22	15.02	15.21	77,515	+0.30(+2.02%)
Jul 12, 2011	14.64	15.06	14.61	14.91	73,734	+0.22(+1.52%)
Jul 11, 2011	14.83	14.83	14.66	14.69	62,445	-0.34(-2.23%)
Jul 08, 2011	14.64	15.13	14.35	15.02	110,999	+0.24(+1.61%)
Jul 07, 2011	15.17	15.21	14.73	14.78	175,827	-0.28(-1.87%)
Jul 06, 2011	15.10	15.12	14.95	15.07	97,583	-0.04(-0.26%)
Jul 05, 2011	15.31	15.31	15.00	15.10	94,672	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.