Indicators

C3.ai, Inc. (NY: AI )

22.83 +0.67 (+3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.20	12.31	12.14	12.22	77,182	+0.05(+0.44%)
Jan 28, 2011	11.95	12.19	11.95	12.16	246,855	+0.18(+1.54%)
Jan 27, 2011	11.85	12.07	11.83	11.98	106,688	+0.15(+1.27%)
Jan 26, 2011	11.81	11.96	11.75	11.83	60,607	+0.02(+0.21%)
Jan 25, 2011	11.70	11.81	11.70	11.80	63,483	+0.04(+0.33%)
Jan 24, 2011	11.62	11.90	11.62	11.76	37,168	+0.12(+1.00%)
Jan 21, 2011	11.71	11.73	11.62	11.65	56,369	+0.00(+0.04%)
Jan 20, 2011	11.62	11.71	11.62	11.64	39,492	-0.03(-0.25%)
Jan 19, 2011	11.80	11.80	11.62	11.67	47,201	-0.17(-1.39%)
Jan 18, 2011	11.80	11.89	11.75	11.84	67,623	+0.03(+0.29%)
Jan 14, 2011	11.70	11.83	11.61	11.80	48,365	+0.12(+1.04%)
Jan 13, 2011	11.70	11.70	11.66	11.68	38,973	-0.02(-0.17%)
Jan 12, 2011	11.83	11.83	11.67	11.70	37,945	-0.01(-0.08%)
Jan 11, 2011	11.88	11.89	11.69	11.71	48,177	-0.11(-0.94%)
Jan 10, 2011	11.87	11.92	11.81	11.82	53,380	-0.09(-0.73%)
Jan 07, 2011	11.88	11.92	11.71	11.91	48,202	+0.08(+0.70%)
Jan 06, 2011	12.02	12.03	11.83	11.83	54,929	-0.14(-1.18%)
Jan 05, 2011	11.61	12.06	11.61	11.97	130,558	+0.29(+2.45%)
Jan 04, 2011	11.95	11.95	11.56	11.68	44,614	-0.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.