Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

23.79 +0.64 (+2.76%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.554 8.554 8.379 8.440 473,520 -0.07(-0.84%)
Nov 29, 2017 8.490 8.568 8.454 8.511 510,751 +0.05(+0.59%)
Nov 28, 2017 8.390 8.483 8.382 8.461 473,542 +0.09(+1.02%)
Nov 27, 2017 8.461 8.375 8.375 348,481 -0.02(-0.26%)
Nov 24, 2017 8.461 8.461 8.390 8.397 213,393 -0.01(-0.17%)
Nov 22, 2017 8.390 8.497 8.390 8.411 414,382 +0.04(+0.43%)
Nov 21, 2017 8.325 8.411 8.318 8.375 509,737 +0.08(+0.95%)
Nov 20, 2017 8.225 8.340 8.193 8.297 348,959 +0.10(+1.22%)
Nov 17, 2017 8.154 8.243 8.143 8.197 525,556 +0.04(+0.53%)
Nov 16, 2017 8.089 8.232 8.089 8.154 431,681 +0.10(+1.24%)
Nov 15, 2017 8.039 8.111 8.004 8.054 389,265 -0.04(-0.44%)
Nov 14, 2017 7.997 8.132 7.997 8.089 298,008 +0.05(+0.62%)
Nov 13, 2017 7.925 8.082 7.925 8.039 559,594 +0.08(+0.99%)
Nov 10, 2017 7.961 8.036 7.925 7.961 524,101 -0.01(-0.18%)
Nov 09, 2017 7.918 8.018 7.904 7.975 469,358 +0.02(+0.27%)
Nov 08, 2017 7.932 7.997 7.889 7.954 473,211 +0.02(+0.27%)
Nov 07, 2017 7.968 8.025 7.911 7.932 688,935 -0.03(-0.36%)
Nov 06, 2017 7.861 8.018 7.861 7.961 841,324 +0.10(+1.27%)
Nov 03, 2017 7.989 7.993 7.812 7.861 908,328 -0.13(-1.61%)
Nov 02, 2017 8.111 8.118 7.939 7.989 832,727 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.