Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.177	5.177	5.056	5.075	925,330	-0.08(-1.62%)
Feb 27, 2023	5.298	5.307	5.135	5.158	1,360,261	-0.10(-1.94%)
Feb 24, 2023	5.298	5.298	5.196	5.261	1,141,339	-0.24(-4.39%)
Feb 23, 2023	5.456	5.516	5.382	5.502	3,172,939	+0.20(+3.68%)
Feb 22, 2023	5.316	5.372	5.242	5.307	1,964,710	-0.01(-0.17%)
Feb 21, 2023	5.400	5.400	5.270	5.316	1,208,878	-0.09(-1.72%)
Feb 17, 2023	5.344	5.465	5.301	5.409	1,725,591	+0.07(+1.22%)
Feb 16, 2023	5.205	5.354	5.177	5.344	1,716,043	+0.00(+0.00%)
Feb 15, 2023	5.214	5.354	5.089	5.344	2,727,348	+0.07(+1.23%)
Feb 14, 2023	5.121	5.279	5.066	5.279	3,753,149	+0.09(+1.79%)
Feb 13, 2023	5.103	5.196	5.084	5.186	1,034,017	+0.07(+1.27%)
Feb 10, 2023	5.010	5.121	5.010	5.121	1,835,819	+0.11(+2.23%)
Feb 09, 2023	5.177	5.177	5.010	5.010	1,317,430	-0.17(-3.23%)
Feb 08, 2023	4.945	5.177	4.898	5.177	2,342,450	+0.26(+5.29%)
Feb 07, 2023	4.973	5.019	4.880	4.917	1,893,115	-0.05(-0.94%)
Feb 06, 2023	4.833	4.963	4.815	4.963	1,454,662	+0.07(+1.52%)
Feb 03, 2023	4.908	4.935	4.847	4.889	1,793,255	-0.11(-2.23%)
Feb 02, 2023	5.168	5.177	4.982	5.000	2,981,444	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.