Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.360 +0.230 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.350	6.432	6.322	6.432	945,661	+0.08(+1.28%)
May 27, 2021	6.318	6.350	6.212	6.350	907,171	+0.06(+0.91%)
May 26, 2021	6.220	6.342	6.195	6.293	575,617	+0.11(+1.71%)
May 25, 2021	6.269	6.285	6.167	6.187	2,519,812	-0.05(-0.78%)
May 24, 2021	6.350	6.358	6.228	6.236	756,292	-0.02(-0.39%)
May 21, 2021	6.301	6.309	6.216	6.261	665,545	-0.06(-0.90%)
May 20, 2021	6.350	6.391	6.297	6.318	711,227	-0.01(-0.13%)
May 19, 2021	6.146	6.358	6.138	6.326	1,420,633	+0.15(+2.51%)
May 18, 2021	6.155	6.236	6.155	6.171	1,181,648	+0.04(+0.66%)
May 17, 2021	6.065	6.155	6.004	6.130	1,672,674	-0.02(-0.27%)
May 14, 2021	6.024	6.159	6.016	6.146	4,190,932	+0.20(+3.29%)
May 13, 2021	5.877	6.016	5.861	5.951	1,384,272	+0.16(+2.82%)
May 12, 2021	5.910	5.963	5.772	5.788	1,041,646	-0.21(-3.53%)
May 11, 2021	5.910	6.032	5.886	6.000	643,628	-0.01(-0.14%)
May 10, 2021	5.983	6.045	5.959	6.008	1,062,850	+0.02(+0.32%)
May 07, 2021	5.941	6.013	5.909	5.989	900,163	+0.09(+1.49%)
May 06, 2021	5.861	5.901	5.789	5.901	1,136,810	+0.08(+1.37%)
May 05, 2021	5.765	5.861	5.685	5.821	1,016,141	+0.13(+2.24%)
May 04, 2021	5.709	5.749	5.629	5.693	1,186,173	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.