Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.179	4.244	4.145	4.179	7,732,409	-0.10(-2.38%)
Sep 27, 2012	4.327	4.372	4.242	4.281	8,991,293	+0.00(+0.00%)
Sep 26, 2012	4.304	4.315	4.193	4.281	5,307,516	-0.03(-0.66%)
Sep 25, 2012	4.429	4.451	4.304	4.310	9,932,773	-0.22(-4.88%)
Sep 24, 2012	4.588	4.599	4.505	4.531	7,640,513	-0.06(-1.24%)
Sep 21, 2012	4.633	4.650	4.576	4.588	5,742,427	-0.04(-0.86%)
Sep 20, 2012	4.644	4.695	4.571	4.627	8,911,064	-0.05(-0.97%)
Sep 19, 2012	4.678	4.741	4.633	4.673	8,582,054	+0.02(+0.49%)
Sep 18, 2012	4.707	4.740	4.616	4.650	6,869,477	-0.08(-1.68%)
Sep 17, 2012	4.752	4.814	4.701	4.729	8,529,947	+0.01(+0.24%)
Sep 14, 2012	4.650	4.820	4.650	4.718	28,626,116	+0.11(+2.46%)
Sep 13, 2012	4.537	4.684	4.457	4.605	19,160,056	+0.07(+1.50%)
Sep 12, 2012	4.542	4.610	4.508	4.537	11,155,420	+0.03(+0.63%)
Sep 11, 2012	4.349	4.531	4.349	4.508	8,762,789	+0.13(+2.98%)
Sep 10, 2012	4.412	4.440	4.367	4.378	4,703,407	-0.09(-2.03%)
Sep 07, 2012	4.406	4.511	4.400	4.468	4,686,269	+0.08(+1.81%)
Sep 06, 2012	4.208	4.406	4.202	4.389	6,514,400	+0.23(+5.45%)
Sep 05, 2012	4.185	4.196	4.103	4.162	6,374,202	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.