Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.360 +0.230 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.694	4.694	4.533	4.578	10,072,345	-0.09(-1.88%)
Apr 27, 2012	4.672	4.694	4.595	4.666	11,936,345	+0.02(+0.37%)
Apr 26, 2012	4.649	4.711	4.626	4.649	21,215,390	-0.07(-1.44%)
Apr 25, 2012	4.677	4.791	4.604	4.717	22,943,322	-0.02(-0.48%)
Apr 24, 2012	4.700	4.780	4.677	4.740	9,289,711	+0.07(+1.58%)
Apr 23, 2012	4.700	4.723	4.624	4.666	9,472,521	-0.15(-3.06%)
Apr 20, 2012	4.853	4.876	4.797	4.814	6,679,633	+0.03(+0.59%)
Apr 19, 2012	4.785	4.814	4.700	4.785	8,269,428	-0.04(-0.82%)
Apr 18, 2012	4.745	4.853	4.706	4.825	18,299,674	-0.02(-0.47%)
Apr 17, 2012	4.745	4.921	4.734	4.848	18,084,488	+0.14(+2.89%)
Apr 16, 2012	4.904	4.938	4.694	4.711	16,993,500	-0.11(-2.24%)
Apr 13, 2012	4.984	5.006	4.814	4.819	17,486,772	-0.30(-5.87%)
Apr 12, 2012	4.876	5.125	4.862	5.120	17,380,456	+0.27(+5.61%)
Apr 11, 2012	4.893	4.961	4.802	4.848	13,175,314	+0.04(+0.83%)
Apr 10, 2012	4.853	4.904	4.740	4.808	11,580,326	-0.05(-0.93%)
Apr 09, 2012	4.842	4.899	4.828	4.853	7,609,209	-0.09(-1.72%)
Apr 05, 2012	5.006	5.052	4.870	4.938	17,187,316	-0.14(-2.79%)
Apr 04, 2012	5.131	5.142	5.052	5.080	13,359,641	-0.12(-2.29%)
Apr 03, 2012	5.261	5.284	5.114	5.199	9,793,575	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.