Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.830 +0.090 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.497	6.611	6.463	6.577	20,890,722	+0.06(+0.87%)
Apr 28, 2011	6.651	6.719	6.444	6.520	34,903,700	-0.31(-4.56%)
Apr 27, 2011	6.554	6.852	6.514	6.832	31,512,720	+0.31(+4.78%)
Apr 26, 2011	6.486	6.537	6.412	6.520	19,245,232	+0.05(+0.79%)
Apr 25, 2011	6.548	6.577	6.469	6.469	8,004,540	-0.11(-1.72%)
Apr 21, 2011	6.577	6.588	6.407	6.582	4,889,904	+0.06(+0.96%)
Apr 20, 2011	6.599	6.639	6.497	6.520	14,900,037	+0.01(+0.09%)
Apr 19, 2011	6.594	6.713	6.492	6.514	14,202,534	-0.03(-0.43%)
Apr 18, 2011	6.441	6.599	6.367	6.543	8,395,550	-0.04(-0.60%)
Apr 15, 2011	6.492	6.605	6.412	6.582	8,379,487	+0.11(+1.66%)
Apr 14, 2011	6.537	6.582	6.435	6.475	8,649,580	-0.07(-1.04%)
Apr 13, 2011	6.605	6.616	6.497	6.543	15,997,590	+0.01(+0.09%)
Apr 12, 2011	6.565	6.565	6.418	6.537	10,108,467	-0.02(-0.35%)
Apr 11, 2011	6.724	6.724	6.543	6.560	10,246,161	-0.14(-2.12%)
Apr 08, 2011	6.889	6.917	6.685	6.702	9,495,486	-0.16(-2.39%)
Apr 07, 2011	6.849	6.928	6.843	6.866	7,243,925	+0.10(+1.42%)
Apr 06, 2011	6.832	6.872	6.770	6.770	11,600,963	-0.01(-0.08%)
Apr 05, 2011	6.832	6.843	6.741	6.775	14,951,721	-0.06(-0.83%)
Apr 04, 2011	6.985	6.991	6.798	6.832	16,439,379	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.