Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.710 -0.110 (-1.89%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.116 5.142 4.903 4.971 1,464,993 -0.11(-2.18%)
Nov 29, 2021 5.193 5.206 5.035 5.082 1,015,439 -0.07(-1.33%)
Nov 26, 2021 5.206 5.206 5.090 5.150 765,104 -0.14(-2.58%)
Nov 24, 2021 5.184 5.295 5.159 5.287 784,981 +0.09(+1.64%)
Nov 23, 2021 5.167 5.223 5.090 5.202 739,968 +0.04(+0.83%)
Nov 22, 2021 5.253 5.313 5.150 5.159 817,752 -0.03(-0.66%)
Nov 19, 2021 5.287 5.304 5.167 5.193 713,412 -0.06(-1.14%)
Nov 18, 2021 5.278 5.270 5.244 5.253 567,038 -0.03(-0.65%)
Nov 17, 2021 5.287 5.321 5.236 5.287 841,691 +0.02(+0.32%)
Nov 16, 2021 5.364 5.364 5.219 5.270 1,205,285 -0.15(-2.83%)
Nov 15, 2021 5.458 5.492 5.424 5.424 538,791 -0.01(-0.16%)
Nov 12, 2021 5.432 5.449 5.347 5.432 581,522 -0.03(-0.47%)
Nov 11, 2021 5.475 5.577 5.424 5.458 713,028 +0.07(+1.27%)
Nov 10, 2021 5.278 5.389 1,000,706 +0.15(+2.77%)
Nov 09, 2021 5.287 5.334 5.184 5.244 997,882 +0.01(+0.16%)
Nov 08, 2021 5.227 5.313 5.197 5.236 924,012 -0.04(-0.81%)
Nov 05, 2021 5.253 5.351 5.223 5.278 1,125,968 +0.14(+2.71%)
Nov 04, 2021 5.356 5.356 5.118 5.139 1,596,513 -0.28(-5.08%)
Nov 03, 2021 5.239 5.481 5.214 5.414 1,208,187 +0.24(+4.68%)
Nov 02, 2021 5.289 5.289 5.164 5.172 699,919 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.