Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.673	6.673	6.509	6.577	24,917,614	-0.02(-0.26%)
Jan 28, 2011	6.855	6.855	6.497	6.594	31,587,334	-0.26(-3.80%)
Jan 27, 2011	7.008	7.047	6.855	6.855	12,696,349	-0.09(-1.23%)
Jan 26, 2011	7.002	7.002	6.906	6.940	8,806,154	-0.08(-1.13%)
Jan 25, 2011	7.138	7.172	6.906	7.019	12,625,491	-0.14(-1.90%)
Jan 24, 2011	7.104	7.178	7.064	7.155	10,946,051	+0.02(+0.32%)
Jan 21, 2011	7.115	7.183	7.081	7.132	22,740,450	+0.16(+2.28%)
Jan 20, 2011	7.161	7.200	6.940	6.974	19,636,018	-0.28(-3.83%)
Jan 19, 2011	7.524	7.535	7.229	7.251	14,263,456	-0.30(-3.98%)
Jan 18, 2011	7.586	7.603	7.512	7.552	9,667,599	-0.04(-0.52%)
Jan 14, 2011	7.535	7.614	7.473	7.592	8,965,594	+0.01(+0.15%)
Jan 13, 2011	7.631	7.677	7.532	7.580	5,896,013	-0.01(-0.15%)
Jan 12, 2011	7.575	7.626	7.492	7.592	9,147,140	+0.15(+2.06%)
Jan 11, 2011	7.410	7.450	7.354	7.439	10,945,143	+0.07(+0.92%)
Jan 10, 2011	7.246	7.393	7.138	7.371	9,656,122	+0.04(+0.54%)
Jan 07, 2011	7.467	7.467	7.213	7.331	9,398,654	-0.09(-1.15%)
Jan 06, 2011	7.546	7.575	7.410	7.416	9,348,752	-0.16(-2.17%)
Jan 05, 2011	7.631	7.694	7.501	7.580	11,250,380	-0.11(-1.44%)
Jan 04, 2011	7.784	7.810	7.558	7.691	6,747,422	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.