Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.470 -0.020 (-0.36%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.590 5.632 5.399 5.457 2,291,747 -0.13(-2.24%)
Sep 29, 2021 5.641 5.686 5.557 5.582 731,579 +0.03(+0.45%)
Sep 28, 2021 5.682 5.749 5.536 5.557 1,250,161 -0.13(-2.35%)
Sep 27, 2021 5.540 5.732 5.524 5.691 937,883 +0.19(+3.49%)
Sep 24, 2021 5.616 5.647 5.499 5.499 1,296,385 -0.21(-3.65%)
Sep 23, 2021 5.607 5.770 5.599 5.707 858,212 +0.16(+2.86%)
Sep 22, 2021 5.507 5.641 5.507 5.549 894,872 +0.08(+1.37%)
Sep 21, 2021 5.474 5.549 5.440 5.474 978,554 +0.03(+0.46%)
Sep 20, 2021 5.557 5.565 5.332 5.449 1,787,938 -0.19(-3.40%)
Sep 17, 2021 5.741 5.757 5.641 5.641 836,459 -0.17(-2.87%)
Sep 16, 2021 5.757 5.824 5.716 5.807 576,871 +0.03(+0.58%)
Sep 15, 2021 5.841 5.866 5.766 5.774 525,159 -0.11(-1.84%)
Sep 14, 2021 5.966 5.983 5.862 5.883 656,685 -0.07(-1.12%)
Sep 13, 2021 5.933 6.016 5.899 5.949 821,252 +0.10(+1.71%)
Sep 10, 2021 6.008 6.054 5.841 5.849 1,015,428 -0.09(-1.55%)
Sep 09, 2021 5.866 6.008 5.757 5.941 1,973,539 +0.05(+0.85%)
Sep 08, 2021 6.141 6.166 5.866 5.891 1,890,649 -0.38(-6.12%)
Sep 07, 2021 6.250 6.408 6.237 6.275 686,548 +0.05(+0.80%)
Sep 03, 2021 6.375 6.375 6.191 6.225 1,566,028 -0.14(-2.23%)
Sep 02, 2021 6.517 6.608 6.357 6.366 1,075,996 -0.36(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.