Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.480 -0.010 (-0.18%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.747 3.889 3.747 3.881 1,400,576 +0.13(+3.56%)
Sep 29, 2020 3.842 3.904 3.747 3.747 988,433 -0.12(-3.05%)
Sep 28, 2020 4.093 4.124 3.818 3.865 1,888,503 +0.02(+0.41%)
Sep 25, 2020 3.818 3.849 3.755 3.849 608,584 -0.05(-1.21%)
Sep 24, 2020 3.794 3.944 3.739 3.897 715,506 +0.14(+3.77%)
Sep 23, 2020 3.881 3.912 3.755 3.755 1,230,018 -0.20(-4.97%)
Sep 22, 2020 4.022 4.046 3.920 3.952 1,060,469 +0.00(+0.00%)
Sep 21, 2020 3.857 3.991 3.810 3.952 1,176,096 -0.02(-0.40%)
Sep 18, 2020 4.132 4.140 3.959 3.967 1,210,804 -0.24(-5.78%)
Sep 17, 2020 4.132 4.219 4.117 4.211 678,676 +0.01(+0.19%)
Sep 16, 2020 4.234 4.285 4.199 4.203 801,337 +0.01(+0.19%)
Sep 15, 2020 4.297 4.297 4.187 4.195 626,384 -0.07(-1.66%)
Sep 14, 2020 4.219 4.297 4.179 4.266 549,575 +0.08(+1.88%)
Sep 11, 2020 4.250 4.266 4.156 4.187 609,093 -0.06(-1.48%)
Sep 10, 2020 4.423 4.454 4.242 4.250 979,732 -0.17(-3.91%)
Sep 09, 2020 4.490 4.490 4.384 4.423 602,483 +0.04(+0.90%)
Sep 08, 2020 4.391 4.407 4.329 4.384 1,053,990 -0.13(-2.79%)
Sep 04, 2020 4.486 4.541 4.368 4.509 1,253,192 +0.11(+2.50%)
Sep 03, 2020 4.297 4.490 4.281 4.399 1,475,277 +0.18(+4.28%)
Sep 02, 2020 4.203 4.238 4.168 4.219 668,834 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.