Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.470 +0.020 (+0.37%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.909	6.124	5.909	5.909	9,828,203	-0.28(-4.58%)
May 27, 2010	6.079	6.192	5.937	6.192	11,715,888	+0.39(+6.64%)
May 26, 2010	5.932	5.988	5.722	5.807	1,587	+0.03(+0.59%)
May 25, 2010	5.750	5.798	5.648	5.773	7,053	-0.33(-5.39%)
May 24, 2010	6.130	6.266	6.039	6.102	9,670,987	-0.03(-0.46%)
May 21, 2010	5.665	6.130	5.569	6.130	19,607,738	+0.45(+7.88%)
May 20, 2010	5.949	6.000	5.671	5.682	22,915,690	-0.48(-7.82%)
May 19, 2010	6.107	6.238	6.045	6.164	11,815,998	-0.10(-1.54%)
May 18, 2010	6.436	6.567	6.238	6.260	13,794,110	-0.09(-1.34%)
May 17, 2010	6.317	6.419	6.134	6.345	5,442,923	+0.05(+0.72%)
May 14, 2010	6.300	6.448	6.243	6.300	7,719,735	-0.28(-4.31%)
May 13, 2010	6.459	6.686	6.391	6.584	7,784,073	+0.14(+2.20%)
May 12, 2010	6.414	6.482	6.385	6.442	6,322,209	+0.11(+1.70%)
May 11, 2010	6.448	6.465	6.334	6.334	6,769,954	-0.13(-2.02%)
May 10, 2010	6.487	6.499	6.385	6.465	9,549,100	+0.67(+11.55%)
May 07, 2010	6.045	6.068	5.750	5.795	18,894,020	-0.24(-4.04%)
May 06, 2010	6.045	6.436	5.795	6.039	1,234	-0.28(-4.40%)
May 05, 2010	6.347	6.538	6.317	6.317	13,894,789	-0.20(-3.13%)
May 04, 2010	6.482	6.538	6.385	6.521	16,501,522	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.