Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.042	5.127	4.999	5.108	515,926	+0.04(+0.74%)
Apr 27, 2023	4.994	5.079	4.994	5.070	817,949	+0.10(+2.09%)
Apr 26, 2023	5.023	5.032	4.928	4.966	1,300,716	-0.06(-1.13%)
Apr 25, 2023	4.957	5.051	4.919	5.023	771,962	+0.11(+2.33%)
Apr 24, 2023	4.862	4.946	4.853	4.908	985,243	-0.01(-0.19%)
Apr 21, 2023	4.936	4.983	4.876	4.918	405,638	-0.05(-0.94%)
Apr 20, 2023	4.918	4.983	4.907	4.964	847,812	+0.05(+0.95%)
Apr 19, 2023	4.992	4.992	4.918	4.918	617,072	-0.13(-2.58%)
Apr 18, 2023	5.104	5.132	5.011	5.048	727,509	-0.12(-2.34%)
Apr 17, 2023	5.224	5.224	5.104	5.169	631,836	-0.07(-1.42%)
Apr 14, 2023	5.159	5.266	5.136	5.243	809,064	+0.03(+0.53%)
Apr 13, 2023	5.159	5.280	5.150	5.215	897,131	+0.04(+0.72%)
Apr 12, 2023	5.113	5.248	5.113	5.178	1,040,153	+0.07(+1.46%)
Apr 11, 2023	4.992	5.104	4.983	5.104	1,160,971	+0.25(+5.17%)
Apr 10, 2023	4.788	4.862	4.778	4.853	798,612	+0.03(+0.58%)
Apr 06, 2023	4.853	4.853	4.788	4.825	574,353	-0.02(-0.38%)
Apr 05, 2023	4.862	4.946	4.834	4.843	753,462	-0.04(-0.76%)
Apr 04, 2023	4.890	4.927	4.848	4.881	611,322	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.