Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.470 +0.040 (+0.74%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.464	5.690	5.464	5.676	6,171,170	+0.13(+2.39%)
Apr 27, 2017	5.557	5.584	5.491	5.544	7,529,192	+0.05(+0.84%)
Apr 26, 2017	5.491	5.524	5.441	5.498	7,823,123	+0.01(+0.12%)
Apr 25, 2017	5.418	5.511	5.412	5.491	6,041,821	+0.08(+1.47%)
Apr 24, 2017	5.398	5.458	5.355	5.412	5,990,167	+0.19(+3.68%)
Apr 21, 2017	5.253	5.299	5.213	5.219	4,010,028	-0.05(-1.01%)
Apr 20, 2017	5.319	5.359	5.246	5.272	5,223,269	+0.01(+0.13%)
Apr 19, 2017	5.378	5.385	5.266	5.266	7,195,994	-0.03(-0.50%)
Apr 18, 2017	5.233	5.385	5.186	5.292	10,546,982	+0.15(+2.96%)
Apr 17, 2017	5.067	5.160	5.011	5.140	4,838,575	+0.14(+2.78%)
Apr 13, 2017	5.193	5.193	5.001	5.001	8,768,015	-0.16(-3.08%)
Apr 12, 2017	5.180	5.193	5.100	5.160	11,480,106	-0.01(-0.26%)
Apr 11, 2017	5.153	5.219	5.100	5.173	7,878,415	+0.01(+0.26%)
Apr 10, 2017	5.266	5.292	5.156	5.160	7,339,396	-0.07(-1.27%)
Apr 07, 2017	5.292	5.352	5.209	5.226	19,209,520	-0.01(-0.13%)
Apr 06, 2017	5.471	5.491	5.219	5.233	70,143,672	-0.30(-5.50%)
Apr 05, 2017	5.895	5.895	5.511	5.537	12,490,932	-0.30(-5.11%)
Apr 04, 2017	5.862	5.902	5.763	5.835	3,362,498	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.