Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.120	8.255	8.069	8.164	1,264,828	+0.11(+1.35%)
Mar 28, 2019	7.648	8.117	7.590	8.055	2,471,874	+0.36(+4.73%)
Mar 27, 2019	7.946	8.011	7.691	7.691	2,806,720	-0.61(-7.36%)
Mar 26, 2019	8.302	8.338	8.164	8.302	1,371,260	+0.09(+1.06%)
Mar 25, 2019	8.062	8.273	8.048	8.215	1,061,616	+0.17(+2.08%)
Mar 22, 2019	8.149	8.269	7.968	8.048	2,150,276	-0.47(-5.47%)
Mar 21, 2019	8.673	8.695	8.280	8.513	1,346,432	-0.27(-3.06%)
Mar 20, 2019	8.847	8.978	8.724	8.782	891,379	-0.09(-0.98%)
Mar 19, 2019	9.000	9.022	8.855	8.869	813,004	-0.09(-1.05%)
Mar 18, 2019	8.847	9.000	8.840	8.964	548,767	+0.17(+1.99%)
Mar 15, 2019	8.825	8.935	8.782	8.789	1,077,889	-0.03(-0.33%)
Mar 14, 2019	8.884	8.949	8.733	8.818	823,178	-0.17(-1.86%)
Mar 13, 2019	8.695	9.029	8.607	8.985	1,419,214	+0.28(+3.26%)
Mar 12, 2019	8.687	8.825	8.669	8.702	1,567,333	+0.02(+0.25%)
Mar 11, 2019	8.513	8.687	8.447	8.680	1,820,375	+0.32(+3.83%)
Mar 08, 2019	8.251	8.397	8.204	8.360	828,087	+0.09(+1.14%)
Mar 07, 2019	8.360	8.360	8.178	8.266	703,164	-0.01(-0.18%)
Mar 06, 2019	8.549	8.593	8.215	8.280	1,317,116	-0.29(-3.39%)
Mar 05, 2019	8.607	8.651	8.498	8.571	689,151	+0.01(+0.08%)
Mar 04, 2019	8.578	8.677	8.414	8.564	1,302,484	+0.02(+0.26%)
Mar 01, 2019	8.629	8.695	8.502	8.542	1,435,948	-0.17(-1.92%)
Feb 28, 2019	8.956	8.978	8.687	8.709	1,223,707	-0.37(-4.08%)
Feb 27, 2019	9.182	9.204	9.065	9.080	738,187	-0.12(-1.26%)
Feb 26, 2019	9.247	9.269	9.153	9.196	664,243	-0.04(-0.39%)
Feb 25, 2019	9.487	9.516	9.211	9.233	1,417,068	-0.17(-1.78%)
Feb 22, 2019	9.436	9.491	9.356	9.400	2,692,935	+0.01(+0.08%)
Feb 21, 2019	9.385	9.425	9.225	9.393	1,197,251	-0.05(-0.54%)
Feb 20, 2019	9.603	9.741	9.443	9.443	1,301,308	-0.21(-2.18%)
Feb 19, 2019	9.552	9.763	9.552	9.654	690,444	+0.01(+0.15%)
Feb 15, 2019	9.676	9.698	9.545	9.640	889,712	+0.07(+0.68%)
Feb 14, 2019	9.211	9.669	9.196	9.574	1,280,892	+0.28(+3.05%)
Feb 13, 2019	9.611	9.611	9.240	9.291	922,537	-0.29(-3.03%)
Feb 12, 2019	9.538	9.698	9.433	9.582	1,133,224	+0.23(+2.41%)
Feb 11, 2019	9.494	9.494	9.251	9.356	795,253	-0.17(-1.76%)
Feb 08, 2019	9.552	9.574	9.265	9.523	1,189,860	+0.17(+1.79%)
Feb 07, 2019	9.363	9.480	9.218	9.356	855,941	-0.01(-0.08%)
Feb 06, 2019	9.603	9.669	9.345	9.363	915,448	-0.49(-5.01%)
Feb 05, 2019	9.923	9.967	9.683	9.858	871,514	-0.10(-1.02%)
Feb 04, 2019	9.589	9.978	9.589	9.960	1,176,653	+0.29(+3.01%)
Feb 01, 2019	9.632	9.712	9.582	9.669	1,125,071	+0.00(+0.00%)
Jan 31, 2019	9.523	9.683	9.480	9.669	1,566,594	+0.18(+1.92%)
Jan 30, 2019	9.218	9.592	9.004	9.487	2,072,133	-0.11(-1.14%)
Jan 29, 2019	9.814	9.814	9.567	9.596	1,058,998	+0.02(+0.23%)
Jan 28, 2019	9.494	9.763	9.487	9.574	1,099,817	-0.02(-0.23%)
Jan 25, 2019	9.480	9.727	9.480	9.596	1,103,337	+0.04(+0.46%)
Jan 24, 2019	9.552	9.654	9.451	9.552	2,022,708	-0.08(-0.83%)
Jan 23, 2019	9.407	9.632	9.374	9.632	1,367,790	+0.45(+4.91%)
Jan 22, 2019	9.356	9.378	9.124	9.182	940,080	-0.17(-1.86%)
Jan 18, 2019	9.356	9.385	9.236	9.356	786,133	+0.18(+1.98%)
Jan 17, 2019	9.073	9.262	8.993	9.174	1,130,847	+0.05(+0.56%)
Jan 16, 2019	9.167	9.283	9.113	9.124	756,928	-0.04(-0.40%)
Jan 15, 2019	9.378	9.418	9.087	9.160	1,080,116	-0.31(-3.23%)
Jan 14, 2019	9.233	9.560	9.196	9.465	1,083,058	+0.18(+1.96%)
Jan 11, 2019	9.145	9.283	9.091	9.283	825,474	-0.01(-0.08%)
Jan 10, 2019	9.225	9.385	9.116	9.291	640,166	+0.03(+0.31%)
Jan 09, 2019	9.182	9.367	9.160	9.262	852,164	+0.14(+1.51%)
Jan 08, 2019	9.145	9.145	8.898	9.124	1,644,939	+0.10(+1.06%)
Jan 07, 2019	9.155	9.173	9.014	9.028	4,045,268	-0.04(-0.39%)
Jan 04, 2019	8.794	9.141	8.716	9.063	3,058,775	+0.29(+3.31%)
Jan 03, 2019	8.737	8.900	8.603	8.773	2,997,019	+0.16(+1.89%)
Jan 02, 2019	8.072	8.631	8.072	8.610	1,741,982	+0.73(+9.25%)
Dec 31, 2018	7.859	7.916	7.785	7.881	772,108	+0.08(+1.09%)
Dec 28, 2018	7.782	7.913	7.725	7.796	1,380,813	+0.05(+0.64%)
Dec 27, 2018	7.541	7.753	7.520	7.746	597,791	+0.05(+0.64%)
Dec 26, 2018	7.442	7.704	7.428	7.697	1,009,446	+0.08(+1.12%)
Dec 24, 2018	7.647	7.750	7.598	7.612	524,813	-0.03(-0.37%)
Dec 21, 2018	7.852	7.902	7.626	7.640	1,133,800	-0.23(-2.88%)
Dec 20, 2018	8.079	8.079	7.760	7.867	1,346,849	+0.01(+0.09%)
Dec 19, 2018	8.086	8.203	7.782	7.859	1,745,237	-0.14(-1.77%)
Dec 18, 2018	7.909	8.029	7.831	8.001	752,615	+0.22(+2.82%)
Dec 17, 2018	7.895	7.923	7.725	7.782	743,975	-0.18(-2.31%)
Dec 14, 2018	7.874	8.047	7.874	7.966	610,399	-0.01(-0.09%)
Dec 13, 2018	7.902	7.994	7.845	7.973	752,268	+0.13(+1.72%)
Dec 12, 2018	7.824	7.952	7.803	7.838	752,690	+0.20(+2.60%)
Dec 11, 2018	7.753	7.753	7.527	7.640	1,121,565	-0.05(-0.64%)
Dec 10, 2018	7.775	7.796	7.640	7.690	806,971	-0.22(-2.78%)
Dec 07, 2018	8.058	8.228	7.852	7.909	3,194,074	-0.08(-1.06%)
Dec 06, 2018	7.633	8.015	7.612	7.994	1,328,156	+0.18(+2.26%)
Dec 04, 2018	8.022	8.100	7.697	7.817	777,475	-0.17(-2.13%)
Dec 03, 2018	8.086	8.129	7.909	7.987	647,315	+0.06(+0.71%)
Nov 30, 2018	8.022	8.086	7.888	7.930	804,591	-0.13(-1.58%)
Nov 29, 2018	7.937	8.100	7.937	8.058	1,706,707	+0.10(+1.25%)
Nov 28, 2018	7.824	7.980	7.638	7.959	976,468	+0.24(+3.12%)
Nov 27, 2018	7.477	7.724	7.406	7.718	1,909,191	+0.36(+4.91%)
Nov 26, 2018	7.711	7.725	7.318	7.357	1,418,370	-0.50(-6.31%)
Nov 23, 2018	7.767	7.852	7.767	7.852	633,419	-0.04(-0.45%)
Nov 21, 2018		7.888	7.888	7.888	0	+0.06(+0.81%)
Nov 20, 2018	7.923	8.015	7.824	7.824	870,306	-0.20(-2.47%)
Nov 19, 2018	8.029	8.051	7.937	8.022	755,227	-0.08(-0.96%)
Nov 16, 2018	8.058	8.164	8.001	8.100	1,545,205	+0.06(+0.79%)
Nov 15, 2018	7.767	8.093	7.767	8.036	870,412	+0.24(+3.09%)
Nov 14, 2018	7.838	7.849	7.690	7.796	910,754	+0.06(+0.82%)
Nov 13, 2018	7.767	7.859	7.682	7.732	1,229,035	-0.18(-2.24%)
Nov 12, 2018	7.895	8.015	7.789	7.909	1,405,601	-0.04(-0.45%)
Nov 09, 2018	7.881	7.990	7.675	7.944	1,825,689	+0.21(+2.65%)
Nov 08, 2018	7.845	7.916	7.697	7.739	669,445	-0.12(-1.53%)
Nov 07, 2018	7.824	7.859	7.711	7.859	878,829	-0.02(-0.27%)
Nov 06, 2018	7.874	7.916	7.775	7.881	1,030,200	+0.00(+0.00%)
Nov 05, 2018	7.994	8.036	7.803	7.881	3,487,870	-0.31(-3.80%)
Nov 02, 2018	8.079	8.256	8.079	8.192	1,400,585	+0.16(+1.94%)
Nov 01, 2018	8.036	8.058	7.852	8.036	5,376,211	+0.01(+0.18%)
Oct 31, 2018	8.306	8.320	7.859	8.022	2,528,735	-0.52(-6.05%)
Oct 30, 2018	8.136	8.582	8.100	8.539	2,659,962	+0.42(+5.24%)
Oct 29, 2018	8.631	8.674	8.015	8.114	3,391,450	-0.25(-2.96%)
Oct 26, 2018	8.051	8.391	8.022	8.362	2,589,183	+0.33(+4.05%)
Oct 25, 2018	7.746	8.107	7.682	8.036	2,397,503	+0.42(+5.58%)
Oct 24, 2018	7.895	7.895	7.612	7.612	2,173,576	-0.33(-4.10%)
Oct 23, 2018	7.654	8.012	7.629	7.937	1,924,009	+0.08(+0.99%)
Oct 22, 2018	7.796	7.959	7.767	7.859	1,885,866	+0.21(+2.78%)
Oct 19, 2018	7.690	7.803	7.640	7.647	2,679,288	+0.02(+0.28%)
Oct 18, 2018	7.810	7.874	7.626	7.626	1,794,092	-0.28(-3.49%)
Oct 17, 2018	7.711	8.008	7.668	7.902	2,096,806	+0.16(+2.01%)
Oct 16, 2018	7.682	7.782	7.657	7.746	1,916,718	+0.23(+3.11%)
Oct 15, 2018	7.548	7.619	7.484	7.513	1,499,801	-0.09(-1.21%)
Oct 12, 2018	7.491	7.612	7.403	7.605	1,525,292	+0.25(+3.37%)
Oct 11, 2018	7.590	7.640	7.346	7.357	1,285,294	-0.11(-1.52%)
Oct 10, 2018	7.810	7.824	7.470	7.470	1,517,510	-0.45(-5.69%)
Oct 09, 2018	7.822	8.027	7.759	7.921	2,492,741	+0.11(+1.45%)
Oct 08, 2018	7.942	8.013	7.797	7.808	2,595,016	+0.60(+8.32%)
Oct 05, 2018	7.342	7.371	7.152	7.208	1,733,093	+0.04(+0.59%)
Oct 04, 2018	7.138	7.247	6.997	7.166	1,656,331	+0.01(+0.10%)
Oct 03, 2018	7.265	7.328	7.089	7.159	3,083,558	+0.45(+6.73%)
Oct 02, 2018	6.489	6.778	6.433	6.708	1,960,444	+0.56(+9.06%)
Oct 01, 2018	6.186	6.207	6.101	6.150	1,136,313	-0.06(-1.02%)
Sep 28, 2018	6.249	6.344	6.172	6.214	1,333,138	-0.19(-2.97%)
Sep 27, 2018	6.284	6.447	6.277	6.404	1,633,127	+0.18(+2.95%)
Sep 26, 2018	6.207	6.334	6.150	6.221	1,864,928	+0.07(+1.15%)
Sep 25, 2018	5.967	6.150	5.957	6.150	1,257,767	+0.01(+0.23%)
Sep 24, 2018	6.348	6.397	6.108	6.136	1,124,146	-0.23(-3.65%)
Sep 21, 2018	6.179	6.468	6.158	6.369	1,604,075	+0.22(+3.56%)
Sep 20, 2018	6.150	6.186	6.052	6.150	1,675,505	+0.11(+1.87%)
Sep 19, 2018	5.988	6.136	5.918	6.038	1,190,386	-0.06(-0.93%)
Sep 18, 2018	5.960	6.136	5.932	6.094	1,348,056	+0.15(+2.49%)
Sep 17, 2018	5.741	5.960	5.741	5.946	1,451,504	+0.20(+3.56%)
Sep 14, 2018	5.755	5.791	5.586	5.741	1,407,146	+0.10(+1.75%)
Sep 13, 2018	5.650	5.713	5.607	5.643	3,640,594	-0.05(-0.87%)
Sep 12, 2018	5.699	5.791	5.614	5.692	2,558,091	+0.12(+2.15%)
Sep 11, 2018	5.706	5.770	5.544	5.572	2,239,815	-0.33(-5.62%)
Sep 10, 2018	5.960	5.967	5.826	5.904	1,182,344	-0.08(-1.30%)
Sep 07, 2018	5.925	6.094	5.868	5.981	2,387,115	+0.13(+2.29%)
Sep 06, 2018	5.699	5.868	5.614	5.847	2,197,079	+0.15(+2.60%)
Sep 05, 2018	5.593	5.748	5.551	5.699	1,628,712	+0.06(+1.13%)
Sep 04, 2018	5.713	5.755	5.621	5.636	1,950,453	-0.35(-5.78%)
Aug 31, 2018		5.981	5.981	5.981	0	+0.16(+2.79%)
Aug 30, 2018	5.946	5.974	5.738	5.819	2,169,037	-0.23(-3.73%)
Aug 29, 2018	5.889	6.080	5.889	6.045	2,339,837	+0.20(+3.38%)
Aug 28, 2018	5.911	5.939	5.805	5.847	1,453,232	-0.12(-2.01%)
Aug 27, 2018	5.904	6.024	5.889	5.967	1,161,789	+0.13(+2.30%)
Aug 24, 2018	5.960	6.006	5.763	5.833	1,663,197	+0.04(+0.61%)
Aug 23, 2018	6.066	6.108	5.763	5.798	2,558,163	-0.32(-5.19%)
Aug 22, 2018	5.805	6.115	5.798	6.115	4,461,958	+0.19(+3.21%)
Aug 21, 2018	6.136	6.182	5.889	5.925	3,256,414	-0.25(-4.00%)
Aug 20, 2018	6.200	6.256	6.126	6.172	1,106,046	-0.05(-0.79%)
Aug 17, 2018	6.263	6.284	6.136	6.221	1,404,736	-0.14(-2.22%)
Aug 16, 2018	6.461	6.493	6.263	6.362	1,262,966	-0.05(-0.77%)
Aug 15, 2018	6.411	6.475	6.281	6.411	1,414,107	-0.11(-1.73%)
Aug 14, 2018	6.538	6.560	6.369	6.524	1,494,500	+0.09(+1.43%)
Aug 13, 2018	6.369	6.531	6.313	6.433	2,355,185	-0.02(-0.33%)
Aug 10, 2018	6.553	6.609	6.450	6.454	2,444,961	-0.37(-5.48%)
Aug 09, 2018	6.870	6.891	6.715	6.828	1,930,818	-0.03(-0.41%)
Aug 08, 2018	6.990	7.131	6.803	6.856	2,059,743	-0.05(-0.71%)
Aug 07, 2018	7.145	7.194	6.849	6.905	3,703,580	-0.18(-2.59%)
Aug 06, 2018	7.117	7.173	7.053	7.089	1,404,353	-0.10(-1.37%)
Aug 03, 2018	6.877	7.194	6.856	7.187	1,163,997	+0.37(+5.49%)
Aug 02, 2018	6.736	6.856	6.687	6.813	1,104,044	+0.01(+0.21%)
Aug 01, 2018	6.835	6.912	6.778	6.799	1,307,104	-0.01(-0.21%)
Jul 31, 2018	6.884	6.997	6.785	6.813	2,058,834	-0.11(-1.63%)
Jul 30, 2018	6.919	6.965	6.835	6.926	2,097,578	+0.15(+2.19%)
Jul 27, 2018	6.708	6.824	6.694	6.778	1,716,931	+0.18(+2.78%)
Jul 26, 2018	6.757	6.835	6.574	6.595	2,758,079	-0.19(-2.81%)
Jul 25, 2018	6.778	6.891	6.732	6.785	2,492,000	+0.47(+7.37%)
Jul 24, 2018	6.327	6.429	6.284	6.320	1,620,846	+0.14(+2.28%)
Jul 23, 2018	6.270	6.327	6.158	6.179	1,539,019	-0.11(-1.79%)
Jul 20, 2018	6.270	6.433	6.207	6.292	4,242,453	+0.39(+6.70%)
Jul 19, 2018	5.763	5.925	5.738	5.897	2,118,766	-0.05(-0.83%)
Jul 18, 2018	5.953	6.038	5.889	5.946	1,190,158	+0.01(+0.12%)
Jul 17, 2018	5.791	6.016	5.763	5.939	1,543,640	+0.22(+3.82%)
Jul 16, 2018	5.720	5.777	5.678	5.720	1,383,547	-0.01(-0.25%)
Jul 13, 2018	5.713	5.763	5.607	5.734	1,888,848	+0.06(+1.12%)
Jul 12, 2018	5.523	5.741	5.494	5.671	3,297,890	+0.26(+4.82%)
Jul 11, 2018	5.445	5.459	5.368	5.410	2,130,898	-0.06(-1.16%)
Jul 10, 2018	5.530	5.530	5.420	5.473	1,378,969	+0.04(+0.65%)
Jul 09, 2018	5.424	5.495	5.382	5.438	962,288	+0.05(+0.92%)
Jul 06, 2018	5.269	5.431	5.262	5.389	2,356,583	+0.12(+2.28%)
Jul 05, 2018	5.389	5.396	5.209	5.269	1,309,016	-0.05(-1.02%)
Jul 03, 2018		5.323	5.323	5.323	0	+0.15(+2.85%)
Jul 02, 2018	5.176	5.211	5.134	5.176	1,434,582	-0.08(-1.60%)
Jun 29, 2018		5.344	5.225	5.260	1,690,269	+0.03(+0.54%)
Jun 28, 2018	5.204	5.256	5.155	5.232	1,357,975	+0.15(+2.90%)
Jun 27, 2018	5.274	5.316	5.049	5.084	1,676,837	-0.21(-3.97%)
Jun 26, 2018	5.400	5.407	5.249	5.295	1,427,927	-0.11(-1.95%)
Jun 25, 2018	5.561	5.589	5.323	5.400	2,357,882	-0.15(-2.78%)
Jun 22, 2018	5.533	5.589	5.360	5.554	2,429,926	+0.10(+1.80%)
Jun 21, 2018	5.624	5.631	5.425	5.456	1,463,976	-0.20(-3.59%)
Jun 20, 2018	5.793	5.828	5.589	5.660	3,682,983	-0.01(-0.25%)
Jun 19, 2018	5.386	5.793	5.386	5.674	5,097,281	+0.28(+5.20%)
Jun 18, 2018	5.386	5.435	5.267	5.393	4,436,695	-0.05(-0.90%)
Jun 15, 2018		5.512	5.407	5.442	3,714,991	+0.04(+0.65%)
Jun 14, 2018	5.744	5.751	5.400	5.407	3,514,090	-0.30(-5.28%)
Jun 13, 2018	5.772	5.800	5.554	5.709	5,663,329	-0.05(-0.85%)
Jun 12, 2018	5.702	5.884	5.582	5.758	3,115,056	-0.01(-0.24%)
Jun 11, 2018	5.954	6.024	5.730	5.772	5,172,861	-0.18(-3.06%)
Jun 08, 2018	5.968	6.087	5.744	5.954	5,106,802	+0.28(+4.94%)
Jun 07, 2018	5.849	5.849	5.228	5.674	6,912,720	-0.44(-7.22%)
Jun 06, 2018			6.080	6.115	3,543,582	-0.32(-5.01%)
Jun 05, 2018	6.634	6.743	6.417	6.438	3,130,144	-0.20(-3.06%)
Jun 04, 2018	6.690	6.726	6.522	6.641	3,460,906	+0.15(+2.38%)
Jun 01, 2018	6.347	6.494	6.270	6.487	2,921,041	+0.21(+3.35%)
May 31, 2018	6.312	6.361	6.263	6.277	1,083,917	-0.01(-0.11%)
May 30, 2018	6.291	6.319	6.140	6.284	2,676,797	+0.04(+0.67%)
May 29, 2018	6.263	6.424	6.200	6.242	4,645,761	-0.32(-4.91%)
May 25, 2018		6.564	6.564	6.564	0	-0.12(-1.78%)
May 24, 2018	6.634	6.712	6.557	6.683	1,503,843	-0.08(-1.24%)
May 23, 2018	6.740	6.817	6.683	6.768	1,175,393	-0.01(-0.21%)
May 22, 2018	6.726	6.880	6.683	6.782	1,489,945	+0.16(+2.44%)
May 21, 2018	6.789	6.796	6.508	6.620	1,667,617	+0.01(+0.21%)
May 18, 2018	6.529	6.620	6.368	6.606	2,873,306	-0.14(-2.08%)
May 17, 2018	6.943	6.964	6.733	6.747	2,354,031	-0.26(-3.70%)
May 16, 2018	6.873	7.034	6.873	7.006	1,438,454	+0.15(+2.25%)
May 15, 2018	6.803	6.929	6.697	6.852	1,487,772	-0.13(-1.81%)
May 14, 2018	7.097	7.146	6.957	6.978	1,826,485	-0.12(-1.68%)
May 11, 2018	7.252	7.294	7.027	7.097	1,050,319	-0.18(-2.50%)
May 10, 2018	7.153	7.294	7.076	7.280	1,530,778	+0.34(+4.85%)
May 09, 2018	6.887	6.950	6.824	6.943	2,194,255	-0.03(-0.40%)
May 08, 2018	7.048	7.069	6.873	6.971	2,345,933	-0.13(-1.88%)
May 07, 2018	7.181	7.223	7.055	7.104	1,984,112	-0.09(-1.27%)
May 04, 2018	7.076	7.223	7.069	7.195	1,811,981	+0.01(+0.20%)
May 03, 2018	7.273	7.280	7.059	7.181	1,480,609	-0.11(-1.54%)
May 02, 2018	7.469	7.497	7.280	7.294	1,419,619	-0.26(-3.44%)
May 01, 2018	7.595	7.595	7.378	7.553	1,378,853	-0.05(-0.65%)
Apr 30, 2018	7.728	7.774	7.574	7.602	1,774,615	-0.13(-1.63%)
Apr 27, 2018	7.749	7.792	7.672	7.728	1,064,102	+0.08(+1.10%)
Apr 26, 2018	7.644	7.700	7.567	7.644	1,454,479	+0.01(+0.09%)
Apr 25, 2018	7.756	7.756	7.554	7.637	1,561,913	-0.29(-3.71%)
Apr 24, 2018	8.065	8.247	7.897	7.932	1,770,219	+0.01(+0.09%)
Apr 23, 2018	7.876	7.963	7.777	7.925	1,111,162	-0.03(-0.35%)
Apr 20, 2018	8.016	8.023	7.904	7.953	1,140,370	-0.18(-2.16%)
Apr 19, 2018	7.981	8.128	7.975	8.128	1,127,550	+0.03(+0.35%)
Apr 18, 2018	7.883	8.114	7.841	8.100	1,328,256	+0.32(+4.05%)
Apr 17, 2018	7.707	7.827	7.672	7.785	1,156,979	+0.15(+1.93%)
Apr 16, 2018	7.988	7.988	7.581	7.637	2,367,153	-0.30(-3.80%)
Apr 13, 2018	8.044	8.065	7.862	7.939	2,498,430	-0.18(-2.16%)
Apr 12, 2018	8.114	8.163	8.079	8.114	1,863,222	+0.07(+0.87%)
Apr 11, 2018	7.820	8.086	7.763	8.044	1,796,182	+0.21(+2.74%)
Apr 10, 2018	7.857	7.930	7.766	7.829	2,014,200	+0.02(+0.27%)
Apr 09, 2018	8.011	8.028	7.794	7.808	5,972,649	-0.20(-2.53%)
Apr 06, 2018	8.206	8.220	7.927	8.011	2,979,905	-0.28(-3.37%)
Apr 05, 2018	8.430	8.458	8.259	8.290	1,602,250	+0.05(+0.59%)
Apr 04, 2018	8.178	8.241	8.077	8.241	2,831,634	-0.03(-0.42%)
Apr 03, 2018	8.346	8.416	8.255	8.276	1,043,740	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter