Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.945	6.991	6.866	6.951	17,369,902	+0.08(+1.16%)
Mar 30, 2011	6.696	6.900	6.690	6.872	12,717,931	+0.22(+3.24%)
Mar 29, 2011	6.639	6.685	6.616	6.656	4,286,100	-0.02(-0.34%)
Mar 28, 2011	6.656	6.735	6.633	6.679	4,762,496	-0.05(-0.67%)
Mar 25, 2011	6.855	6.866	6.707	6.724	5,944,098	-0.12(-1.74%)
Mar 24, 2011	6.860	6.906	6.804	6.843	6,986,051	-0.02(-0.25%)
Mar 23, 2011	6.736	6.886	6.702	6.860	8,783,927	+0.07(+1.00%)
Mar 22, 2011	6.645	6.838	6.616	6.792	12,874,789	+0.16(+2.42%)
Mar 21, 2011	6.616	6.668	6.602	6.632	10,124,637	+0.11(+1.72%)
Mar 18, 2011	6.526	6.594	6.497	6.520	14,658,548	+0.06(+0.88%)
Mar 17, 2011	6.685	6.719	6.418	6.463	10,065,388	-0.12(-1.77%)
Mar 16, 2011	6.719	6.741	6.509	6.580	11,738,244	-0.10(-1.49%)
Mar 15, 2011	6.633	6.702	6.628	6.679	9,034,057	-0.02(-0.25%)
Mar 14, 2011	6.605	6.719	6.594	6.696	5,801,877	+0.10(+1.55%)
Mar 11, 2011	6.560	6.724	6.520	6.594	11,678,403	+0.00(+0.00%)
Mar 10, 2011	6.605	6.690	6.520	6.594	7,379,812	-0.20(-2.92%)
Mar 09, 2011	6.770	6.826	6.713	6.792	6,478,575	+0.04(+0.59%)
Mar 08, 2011	6.787	6.843	6.656	6.753	7,066,981	-0.06(-0.92%)
Mar 07, 2011	6.928	6.928	6.727	6.815	6,951,953	-0.05(-0.74%)
Mar 04, 2011	6.942	7.002	6.792	6.866	11,269,348	-0.03(-0.49%)
Mar 03, 2011	6.843	6.934	6.792	6.900	10,050,476	+0.15(+2.18%)
Mar 02, 2011	6.764	6.849	6.730	6.753	8,560,241	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Santander Brasil S.A. ADR (NY: BSBR )

Historical Prices

Sections

Services

Sweetwater Reporter