Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.116	8.137	7.878	7.878	2,158,414	-0.20(-2.42%)
Feb 27, 2018	8.297	8.332	8.046	8.074	1,544,885	-0.19(-2.28%)
Feb 26, 2018	8.248	8.311	8.182	8.262	2,917,913	+0.15(+1.81%)
Feb 23, 2018	8.032	8.123	7.976	8.116	1,255,656	+0.19(+2.38%)
Feb 22, 2018			7.892	7.927	1,009,798	+0.11(+1.43%)
Feb 21, 2018	7.836	8.004	7.812	7.815	2,366,605	+0.08(+1.08%)
Feb 20, 2018	7.655	7.791	7.634	7.731	1,610,221	-0.11(-1.42%)
Feb 16, 2018		7.843	7.843	7.843	0	+0.01(+0.09%)
Feb 15, 2018	7.829	7.934	7.829	7.836	777,824	+0.06(+0.81%)
Feb 14, 2018	7.487	7.836	7.431	7.773	1,200,321	+0.24(+3.25%)
Feb 13, 2018	7.389	7.571	7.368	7.529	722,909	+0.10(+1.32%)
Feb 12, 2018	7.494	7.571	7.354	7.431	1,529,370	+0.00(+0.00%)
Feb 09, 2018	7.410	7.494	7.236	7.431	2,589,585	+0.10(+1.43%)
Feb 08, 2018	7.641	7.641	7.319	7.326	1,569,516	-0.17(-2.33%)
Feb 07, 2018	7.704	7.745	7.494	7.501	1,813,145	-0.31(-3.94%)
Feb 06, 2018	7.424	7.847	7.382	7.808	2,342,137	+0.31(+4.10%)
Feb 05, 2018	7.724	7.794	7.375	7.501	1,750,186	-0.29(-3.76%)
Feb 02, 2018	7.899	7.927	7.738	7.794	1,684,694	-0.25(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.