Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.850	3.890	3.794	3.856	6,820,474	+0.01(+0.15%)
Oct 26, 2012	3.930	3.850	3.850	3.850	24,191,866	-0.12(-3.00%)
Oct 25, 2012	3.958	4.043	3.941	3.969	5,424,622	+0.01(+0.29%)
Oct 24, 2012	3.964	3.992	3.930	3.958	7,093,531	+0.02(+0.58%)
Oct 23, 2012	3.975	3.992	3.876	3.935	9,350,633	-0.14(-3.34%)
Oct 19, 2012	4.157	4.168	4.038	4.072	5,785,098	-0.09(-2.18%)
Oct 18, 2012	4.145	4.202	4.140	4.162	8,073,572	-0.01(-0.14%)
Oct 17, 2012	4.123	4.168	4.080	4.168	9,211,017	-0.01(-0.14%)
Oct 16, 2012	4.168	4.208	4.083	4.174	7,015,555	+0.02(+0.55%)
Oct 15, 2012	4.168	4.191	4.140	4.151	2,975,962	+0.00(+0.00%)
Oct 12, 2012	4.162	4.182	4.089	4.151	13,180,409	+0.01(+0.14%)
Oct 11, 2012	4.145	4.185	4.089	4.145	10,544,287	+0.06(+1.53%)
Oct 10, 2012	4.106	4.117	3.998	4.083	11,820,075	-0.02(-0.41%)
Oct 09, 2012	4.140	4.151	4.055	4.100	4,020,760	-0.09(-2.17%)
Oct 08, 2012	4.123	4.230	4.094	4.191	17,203,188	+0.05(+1.23%)
Oct 05, 2012	4.242	4.259	4.134	4.140	8,662,316	-0.02(-0.54%)
Oct 04, 2012	4.185	4.191	4.111	4.162	11,359,316	-0.03(-0.81%)
Oct 03, 2012	4.213	4.242	4.176	4.196	7,732,504	-0.05(-1.07%)
Oct 02, 2012	4.276	4.355	4.242	4.242	13,081,469	-0.07(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.