Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.34 61.97 60.50 61.89 34,374 +1.41(+2.33%)
Mar 30, 2015 60.00 61.58 59.81 60.48 24,364 -0.16(-0.26%)
Mar 27, 2015 58.20 60.72 58.20 60.64 19,377 +3.26(+5.68%)
Mar 26, 2015 58.26 59.21 56.64 57.38 65,990 -2.90(-4.81%)
Mar 25, 2015 61.51 61.89 59.87 60.28 24,191 -2.16(-3.46%)
Mar 24, 2015 61.72 62.56 61.72 62.44 7,239 -0.05(-0.08%)
Mar 23, 2015 63.73 63.73 62.24 62.49 22,439 -1.38(-2.16%)
Mar 20, 2015 63.42 64.00 62.39 63.87 64,904 -1.37(-2.10%)
Mar 19, 2015 65.79 65.83 64.63 65.24 41,650 +2.68(+4.28%)
Mar 18, 2015 67.00 67.19 62.56 62.56 54,916 -3.31(-5.03%)
Mar 17, 2015 65.51 66.03 64.92 65.87 18,837 +1.57(+2.44%)
Mar 16, 2015 63.89 65.58 61.99 64.30 29,989 +1.76(+2.81%)
Mar 13, 2015 61.49 62.87 61.49 62.54 36,405 +2.18(+3.61%)
Mar 12, 2015 59.24 60.50 59.24 60.36 11,445 +1.14(+1.93%)
Mar 11, 2015 59.15 60.34 59.10 59.22 19,005 +0.41(+0.70%)
Mar 10, 2015 58.28 59.21 57.97 58.81 22,536 +1.30(+2.26%)
Mar 09, 2015 58.11 58.38 56.84 57.51 25,451 -0.35(-0.60%)
Mar 06, 2015 57.22 58.55 57.03 57.86 20,627 +1.41(+2.50%)
Mar 05, 2015 55.95 56.59 55.35 56.45 3,697 +0.92(+1.66%)
Mar 04, 2015 56.44 57.85 55.35 55.53 29,316 -1.61(-2.82%)
Mar 03, 2015 57.67 57.82 57.67 57.14 9,634 -0.68(-1.18%)
Mar 02, 2015 58.33 58.48 56.50 57.82 23,209 -0.47(-0.81%)
Feb 27, 2015 58.41 59.10 57.59 58.29 18,039 -0.43(-0.73%)
Feb 26, 2015 57.97 60.04 57.77 58.72 24,116 +1.93(+3.40%)
Feb 25, 2015 58.80 59.30 56.57 56.79 34,519 -1.98(-3.37%)
Feb 24, 2015 57.42 58.92 57.42 58.77 16,728 +0.03(+0.05%)
Feb 23, 2015 58.43 58.90 57.30 58.74 60,707 +1.72(+3.02%)
Feb 20, 2015 55.72 57.05 55.50 57.02 15,685 +1.20(+2.15%)
Feb 19, 2015 57.59 57.62 55.13 55.82 35,733 +0.54(+0.97%)
Feb 18, 2015 54.42 55.48 53.90 55.28 34,890 +1.90(+3.56%)
Feb 17, 2015 55.27 55.85 52.96 53.38 39,432 -0.86(-1.59%)
Feb 13, 2015 54.03 54.24 54.24 54.24 29,600 -1.32(-2.38%)
Feb 12, 2015 56.04 57.05 55.49 55.56 17,269 -2.19(-3.79%)
Feb 11, 2015 57.76 59.13 53.71 57.75 62,096 +1.23(+2.18%)
Feb 10, 2015 54.73 57.13 54.73 56.52 69,518 +2.28(+4.21%)
Feb 09, 2015 54.10 54.40 53.15 54.24 30,425 -0.89(-1.62%)
Feb 06, 2015 55.96 55.96 54.25 55.13 26,001 -1.40(-2.48%)
Feb 05, 2015 57.10 57.51 54.89 56.53 25,803 -2.30(-3.91%)
Feb 04, 2015 56.65 59.75 56.65 58.83 80,698 +3.64(+6.60%)
Feb 03, 2015 57.42 57.63 53.20 55.19 95,194 -3.30(-5.64%)
Feb 02, 2015 59.27 60.56 58.29 58.49 61,207 -2.59(-4.24%)
Jan 30, 2015 65.34 65.83 60.19 61.08 88,625 -4.75(-7.22%)
Jan 29, 2015 65.39 67.13 65.39 65.83 21,080 -0.46(-0.69%)
Jan 28, 2015 65.04 66.36 64.31 66.29 28,877 +2.24(+3.50%)
Jan 27, 2015 64.89 65.07 63.64 64.05 49,618 -1.08(-1.66%)
Jan 26, 2015 64.80 65.16 63.68 65.13 21,415 +0.43(+0.66%)
Jan 23, 2015 64.00 64.85 63.19 64.70 52,727 +1.47(+2.33%)
Jan 22, 2015 61.48 64.05 61.46 63.23 45,172 +1.22(+1.97%)
Jan 21, 2015 62.03 63.12 61.22 62.01 50,237 -1.13(-1.79%)
Jan 20, 2015 62.54 63.32 62.14 63.14 21,412 +2.65(+4.38%)
Jan 16, 2015 62.60 62.60 59.04 60.49 65,225 -3.00(-4.73%)
Jan 15, 2015 59.47 63.49 59.47 63.49 83,705 +2.79(+4.60%)
Jan 14, 2015 63.87 64.43 60.00 60.70 148,550 -2.54(-4.02%)
Jan 13, 2015 64.65 65.13 63.20 63.24 52,556 -0.76(-1.19%)
Jan 12, 2015 62.87 64.00 62.87 64.00 44,927 +2.98(+4.89%)
Jan 09, 2015 60.71 62.29 60.46 61.02 49,504 +0.46(+0.76%)
Jan 08, 2015 61.04 61.65 60.01 60.56 18,692 -0.45(-0.74%)
Jan 07, 2015 61.23 61.78 57.03 61.01 69,056 -0.80(-1.30%)
Jan 06, 2015 60.31 62.06 59.86 61.81 61,148 +2.25(+3.78%)
Jan 05, 2015 57.95 59.56 57.95 59.56 45,203 +3.28(+5.82%)
Jan 02, 2015 56.21 56.45 55.17 56.28 22,572 +1.12(+2.03%)
Dec 31, 2014 56.10 55.16 55.16 55.16 34,300 -0.02(-0.03%)
Dec 30, 2014 55.30 55.57 54.79 55.18 14,503 -0.12(-0.22%)
Dec 29, 2014 53.69 55.99 53.63 55.30 11,877 +1.27(+2.35%)
Dec 26, 2014 53.17 54.39 53.00 54.03 8,921 +0.66(+1.24%)
Dec 24, 2014 52.39 53.37 53.37 53.37 11,100 +1.27(+2.44%)
Dec 23, 2014 53.72 53.72 51.65 52.10 11,465 -1.65(-3.07%)
Dec 22, 2014 52.67 53.82 52.66 53.75 19,823 +2.51(+4.90%)
Dec 19, 2014 53.22 53.63 51.02 51.24 50,376 -2.78(-5.14%)
Dec 18, 2014 52.23 54.94 52.11 54.02 56,453 +1.00(+1.89%)
Dec 17, 2014 54.07 54.20 50.52 53.02 40,581 -0.09(-0.18%)
Dec 16, 2014 54.88 55.07 52.09 53.11 101,190 -0.73(-1.36%)
Dec 15, 2014 51.61 53.92 51.44 53.84 50,387 +3.21(+6.34%)
Dec 12, 2014 50.89 51.84 50.63 50.63 44,898 +0.58(+1.16%)
Dec 11, 2014 49.63 50.05 48.66 50.05 16,193 +1.30(+2.67%)
Dec 10, 2014 47.98 49.35 47.98 48.75 15,778 +1.70(+3.61%)
Dec 09, 2014 47.75 47.75 46.91 47.05 7,410 -0.51(-1.07%)
Dec 08, 2014 46.59 47.67 46.54 47.56 23,104 +1.77(+3.87%)
Dec 05, 2014 45.52 46.05 45.38 45.79 4,916 +0.81(+1.80%)
Dec 04, 2014 45.23 45.42 44.75 44.98 6,185 +0.25(+0.56%)
Dec 03, 2014 44.58 44.84 44.37 44.73 11,491 +0.09(+0.20%)
Dec 02, 2014 44.20 45.00 43.99 44.64 10,327 +1.31(+3.02%)
Dec 01, 2014 45.25 45.25 42.58 43.33 40,205 -1.58(-3.52%)
Nov 28, 2014 43.54 45.00 43.54 44.91 10,796 +3.44(+8.30%)
Nov 26, 2014 41.29 41.47 41.47 41.47 5,700 +0.89(+2.19%)
Nov 25, 2014 39.92 41.00 39.92 40.58 4,829 +0.36(+0.91%)
Nov 24, 2014 39.93 40.22 39.66 40.22 3,444 +0.49(+1.24%)
Nov 21, 2014 39.87 40.23 39.72 39.72 9,705 -0.61(-1.51%)
Nov 20, 2014 40.69 40.69 40.20 40.33 4,178 -0.68(-1.66%)
Nov 19, 2014 40.85 41.01 40.57 41.01 3,992 +0.26(+0.64%)
Nov 18, 2014 40.71 40.80 40.64 40.75 1,799 +0.38(+0.94%)
Nov 17, 2014 40.65 40.69 40.25 40.37 14,534 +0.22(+0.55%)
Nov 14, 2014 40.81 40.91 40.15 40.15 29,945 -0.76(-1.86%)
Nov 13, 2014 40.07 41.17 40.02 40.91 15,002 +1.06(+2.66%)
Nov 12, 2014 39.74 39.91 39.38 39.85 22,530 +0.46(+1.17%)
Nov 11, 2014 39.61 39.90 39.39 39.39 1,185 -0.19(-0.48%)
Nov 10, 2014 38.47 39.64 38.44 39.58 10,963 +0.90(+2.33%)
Nov 07, 2014 39.08 39.08 38.65 38.68 17,992 -0.56(-1.43%)
Nov 06, 2014 39.44 39.56 39.19 39.24 12,461 +0.44(+1.12%)
Nov 05, 2014 39.61 39.61 38.64 38.80 12,261 -0.88(-2.23%)
Nov 04, 2014 39.62 40.04 39.62 39.69 20,949 +0.57(+1.46%)
Nov 03, 2014 38.16 39.13 38.00 39.12 20,758 +1.12(+2.95%)
Oct 31, 2014 38.46 38.46 38.00 38.00 7,052 +0.18(+0.48%)
Oct 30, 2014 37.63 37.82 37.63 37.82 6,934 +0.56(+1.50%)
Oct 29, 2014 37.29 37.45 37.22 37.26 16,969 -0.49(-1.30%)
Oct 28, 2014 37.90 37.93 37.62 37.75 30,743 -0.17(-0.45%)
Oct 27, 2014 38.43 37.70 37.82 37.92 13,577 +0.22(+0.58%)
Oct 24, 2014 37.73 38.04 37.70 37.70 32,495 +0.27(+0.73%)
Oct 23, 2014 37.68 37.78 37.30 37.43 15,609 -0.64(-1.69%)
Oct 22, 2014 37.05 38.38 37.05 38.07 15,979 +0.88(+2.37%)
Oct 21, 2014 36.91 37.61 36.90 37.19 12,047 -0.24(-0.64%)
Oct 20, 2014 37.85 37.35 37.33 37.43 4,974 +0.08(+0.22%)
Oct 17, 2014 37.14 37.50 37.01 37.35 19,739 -0.09(-0.24%)
Oct 16, 2014 38.42 38.42 36.48 37.44 85,980 -0.59(-1.55%)
Oct 15, 2014 38.03 38.11 37.60 38.03 15,604 +0.21(+0.56%)
Oct 14, 2014 36.62 37.90 36.62 37.82 31,464 +1.33(+3.64%)
Oct 13, 2014 36.46 36.72 36.14 36.49 21,479 +0.38(+1.05%)
Oct 10, 2014 36.36 36.65 36.08 36.11 46,171 -0.25(-0.68%)
Oct 09, 2014 35.76 36.38 35.76 36.36 23,351 +1.06(+3.00%)
Oct 08, 2014 35.32 35.61 35.30 35.30 20,062 +0.30(+0.86%)
Oct 07, 2014 34.70 35.00 34.62 35.00 9,197 +0.75(+2.19%)
Oct 06, 2014 34.62 34.82 34.23 34.25 8,175 -0.32(-0.93%)
Oct 03, 2014 34.35 34.66 34.34 34.57 14,660 +0.58(+1.71%)
Oct 02, 2014 34.59 34.65 33.98 33.99 22,598 -0.24(-0.70%)
Oct 01, 2014 33.77 34.23 33.43 34.23 10,851 +0.28(+0.83%)
Sep 30, 2014 33.03 34.11 33.03 33.95 29,937 +1.04(+3.17%)
Sep 29, 2014 33.48 33.48 32.90 32.90 10,458 -0.35(-1.05%)
Sep 26, 2014 33.48 33.48 33.24 33.25 2,164 -0.38(-1.13%)
Sep 25, 2014 33.56 33.73 33.34 33.63 4,030 +0.23(+0.69%)
Sep 24, 2014 34.03 34.03 33.40 33.40 6,641 -0.52(-1.53%)
Sep 23, 2014 34.21 34.21 33.92 33.92 3,795 -0.33(-0.96%)
Sep 22, 2014 34.06 34.35 34.05 34.25 9,044 +0.31(+0.91%)
Sep 19, 2014 33.95 34.10 33.94 33.94 1,926 +0.14(+0.40%)
Sep 18, 2014 33.24 33.80 33.24 33.80 2,659 +0.42(+1.27%)
Sep 17, 2014 33.19 33.40 33.19 33.38 2,837 +0.17(+0.51%)
Sep 16, 2014 33.61 33.66 33.18 33.21 2,767 -0.67(-1.98%)
Sep 15, 2014 34.02 34.02 33.85 33.88 795 -0.22(-0.65%)
Sep 12, 2014 33.82 34.14 33.81 34.10 2,673 +0.34(+1.01%)
Sep 11, 2014 34.50 34.54 33.69 33.76 13,891 -0.49(-1.43%)
Sep 10, 2014 34.10 34.40 34.10 34.25 1,703 +0.49(+1.44%)
Sep 09, 2014 33.81 33.81 33.76 33.76 891 -0.02(-0.05%)
Sep 08, 2014 34.15 34.23 33.78 33.78 9,474 +0.10(+0.30%)
Sep 05, 2014 33.31 33.74 33.31 33.68 2,402 +0.41(+1.23%)
Sep 04, 2014 33.17 33.27 33.08 33.27 1,468 +0.29(+0.88%)
Sep 03, 2014 33.46 33.46 32.82 32.98 4,372 -0.79(-2.34%)
Sep 02, 2014 33.29 33.88 33.27 33.77 15,602 +0.93(+2.82%)
Aug 29, 2014 33.10 32.84 32.84 32.84 10,500 -0.45(-1.34%)
Aug 28, 2014 33.40 33.40 33.29 33.29 3,575 -0.26(-0.79%)
Aug 27, 2014 33.50 33.55 33.57 33.55 1,274 -0.02(-0.05%)
Aug 26, 2014 33.57 33.57 33.57 33.57 635 -0.14(-0.42%)
Aug 25, 2014 33.76 33.86 33.71 33.71 1,559 +0.06(+0.18%)
Aug 22, 2014 33.67 33.87 33.65 33.65 1,519 +0.15(+0.45%)
Aug 21, 2014 33.74 33.74 33.38 33.50 16,498 -0.23(-0.68%)
Aug 20, 2014 33.74 33.80 33.71 33.73 16,308 -0.20(-0.59%)
Aug 19, 2014 33.59 34.00 33.59 33.93 18,156 +0.34(+1.01%)
Aug 18, 2014 33.66 33.75 33.59 33.59 4,943 +0.39(+1.18%)
Aug 15, 2014 33.47 33.48 32.99 33.20 4,411 -0.40(-1.20%)
Aug 14, 2014 32.85 33.60 32.85 33.60 23,336 +0.87(+2.66%)
Aug 13, 2014 32.69 32.91 32.69 32.73 1,865 -0.02(-0.06%)
Aug 12, 2014 32.72 32.75 32.71 32.75 3,075 +0.24(+0.75%)
Aug 11, 2014 32.37 32.57 32.37 32.51 8,083 -0.15(-0.45%)
Aug 08, 2014 32.60 32.66 32.60 32.65 1,501 -0.04(-0.12%)
Aug 07, 2014 32.77 32.85 32.67 32.69 10,764 +0.02(+0.07%)
Aug 06, 2014 32.58 32.67 32.44 32.67 3,100 -0.06(-0.20%)
Aug 05, 2014 32.51 32.75 32.51 32.73 1,524 +0.40(+1.24%)
Aug 04, 2014 32.50 32.54 32.30 32.33 3,751 -0.23(-0.71%)
Aug 01, 2014 32.67 32.75 32.49 32.56 19,412 +0.11(+0.34%)
Jul 31, 2014 31.98 32.46 31.97 32.45 18,812 +0.55(+1.72%)
Jul 30, 2014 31.54 31.90 31.52 31.90 4,515 +0.36(+1.14%)
Jul 29, 2014 31.62 31.67 31.54 31.54 5,273 +0.31(+1.00%)
Jul 28, 2014 31.28 31.32 31.23 31.23 2,364 -0.02(-0.07%)
Jul 25, 2014 31.25 31.25 31.25 31.25 528 +0.09(+0.29%)
Jul 24, 2014 31.07 31.16 31.07 31.16 658 +0.18(+0.58%)
Jul 23, 2014 30.98 30.98 30.88 30.98 3,224 -0.18(-0.58%)
Jul 22, 2014 31.16 31.16 31.16 31.16 898 +0.07(+0.23%)
Jul 21, 2014 31.19 31.20 31.09 31.09 6,239 -0.19(-0.61%)
Jul 18, 2014 31.20 31.30 31.19 31.28 4,119 +0.05(+0.16%)
Jul 17, 2014 31.17 31.46 31.17 31.23 6,036 -0.47(-1.48%)
Jul 16, 2014 31.78 31.78 31.64 31.70 13,125 -0.33(-1.03%)
Jul 15, 2014 32.04 32.25 32.02 32.03 9,558 +0.21(+0.66%)
Jul 14, 2014 31.84 31.95 31.77 31.82 2,745 +0.03(+0.09%)
Jul 11, 2014 31.39 31.87 31.39 31.79 5,696 +0.60(+1.93%)
Jul 10, 2014 31.40 31.40 31.18 31.19 1,800 -0.18(-0.58%)
Jul 09, 2014 31.20 31.41 31.20 31.37 8,988 +0.41(+1.32%)
Jul 08, 2014 30.93 31.01 30.81 30.96 3,819 -0.04(-0.14%)
Jul 07, 2014 30.94 31.04 30.91 31.00 2,362 +0.06(+0.20%)
Jul 03, 2014 30.88 30.94 30.94 30.94 2,200 +0.22(+0.72%)
Jul 02, 2014 30.63 30.76 30.50 30.72 2,218 +0.25(+0.81%)
Jul 01, 2014 30.40 30.65 30.39 30.47 3,846 -0.01(-0.03%)
Jun 30, 2014 30.37 30.50 30.37 30.48 2,157 +0.10(+0.33%)
Jun 27, 2014 30.35 30.42 30.34 30.38 3,076 +0.00(+0.00%)
Jun 26, 2014 30.31 30.52 30.31 30.38 2,081 +0.31(+1.03%)
Jun 25, 2014 30.40 30.41 30.07 30.07 157,196 -0.25(-0.82%)
Jun 24, 2014 30.29 30.40 30.18 30.32 148,317 +0.09(+0.29%)
Jun 23, 2014 30.25 30.27 30.22 30.23 2,623 +0.16(+0.53%)
Jun 20, 2014 30.09 30.17 30.05 30.07 4,578 -0.18(-0.60%)
Jun 19, 2014 30.41 30.49 30.25 30.25 2,687 -0.12(-0.40%)
Jun 18, 2014 30.20 30.46 30.19 30.37 2,997 +0.04(+0.13%)
Jun 17, 2014 30.30 30.36 30.14 30.33 17,837 +0.13(+0.43%)
Jun 16, 2014 30.19 30.25 30.17 30.20 12,169 -0.04(-0.13%)
Jun 13, 2014 30.00 30.38 30.00 30.24 62,713 -0.01(-0.03%)
Jun 12, 2014 30.50 30.57 30.25 30.25 46,344 -0.76(-2.45%)
Jun 11, 2014 31.00 31.02 30.91 31.01 2,517 +0.02(+0.06%)
Jun 10, 2014 30.98 31.13 30.87 30.99 13,358 -0.54(-1.70%)
Jun 06, 2014 31.49 31.53 31.49 31.53 2,859 -0.02(-0.08%)
Jun 05, 2014 31.83 31.83 31.55 31.55 2,033 -0.10(-0.32%)
Jun 04, 2014 31.23 31.65 31.23 31.65 1,950 +0.15(+0.48%)
Jun 03, 2014 31.51 31.54 31.50 31.50 942 -0.09(-0.28%)
Jun 02, 2014 31.59 31.72 31.59 31.59 5,811 +0.12(+0.38%)
May 30, 2014 31.52 31.60 31.47 31.47 1,868 +0.16(+0.51%)
May 29, 2014 31.44 31.44 31.21 31.31 9,566 -0.15(-0.48%)
May 28, 2014 31.29 31.49 31.26 31.46 16,483 +0.37(+1.19%)
May 27, 2014 31.25 31.26 31.09 31.09 7,585 -0.02(-0.06%)
May 23, 2014 31.12 31.11 31.11 31.11 13,400 -0.17(-0.54%)
May 22, 2014 31.18 31.28 31.12 31.28 8,075 +0.05(+0.16%)
May 21, 2014 31.41 31.42 31.10 31.23 27,401 -0.42(-1.33%)
May 20, 2014 31.70 31.70 31.65 31.65 1,039 -0.13(-0.41%)
May 19, 2014 31.70 31.78 31.70 31.78 4,704 -0.14(-0.44%)
May 16, 2014 32.02 32.02 31.92 31.92 896 -0.18(-0.56%)
May 15, 2014 32.03 32.17 32.02 32.10 4,235 +0.13(+0.41%)
May 14, 2014 31.86 31.97 31.80 31.97 5,082 -0.10(-0.31%)
May 13, 2014 32.30 32.30 32.06 32.07 1,215 -0.36(-1.11%)
May 12, 2014 32.42 32.45 32.40 32.43 6,980 -0.19(-0.59%)
May 09, 2014 32.64 32.65 32.62 32.62 3,205 -0.01(-0.03%)
May 08, 2014 32.61 32.65 32.61 32.63 490 +0.17(+0.52%)
May 07, 2014 32.70 32.70 32.41 32.46 3,751 -0.34(-1.04%)
May 06, 2014 32.80 32.80 32.80 32.80 1,000 -0.07(-0.21%)
May 05, 2014 32.86 33.00 32.86 32.87 1,678 +0.11(+0.34%)
May 02, 2014 32.74 32.76 32.74 32.76 10,394 -0.15(-0.46%)
May 01, 2014 33.05 33.05 32.86 32.91 5,461 +0.14(+0.43%)
Apr 30, 2014 32.81 32.86 32.73 32.77 3,785 +0.40(+1.24%)
Apr 29, 2014 32.15 32.39 32.15 32.37 1,721 -0.01(-0.03%)
Apr 28, 2014 32.48 32.54 32.38 32.38 7,583 -0.11(-0.34%)
Apr 25, 2014 32.49 32.54 32.42 32.49 11,334 +0.38(+1.18%)
Apr 24, 2014 32.15 32.15 32.06 32.11 1,635 -0.14(-0.43%)
Apr 23, 2014 32.17 32.30 32.17 32.25 6,900 +0.04(+0.12%)
Apr 22, 2014 32.04 32.22 32.04 32.21 6,299 +0.50(+1.58%)
Apr 21, 2014 31.61 31.71 31.61 31.71 5,160 -0.03(-0.09%)
Apr 17, 2014 31.75 31.74 31.74 31.74 6,700 -0.06(-0.19%)
Apr 16, 2014 31.54 31.92 31.54 31.80 11,269 -0.05(-0.16%)
Apr 15, 2014 31.75 31.89 31.75 31.85 2,496 -0.05(-0.16%)
Apr 14, 2014 31.93 31.93 31.72 31.90 6,269 -0.15(-0.47%)
Apr 11, 2014 32.00 32.05 31.75 32.05 5,428 +0.03(+0.09%)
Apr 10, 2014 32.00 32.08 31.92 32.02 23,943 +0.00(+0.00%)
Apr 09, 2014 32.11 32.11 31.97 32.02 9,497 -0.24(-0.74%)
Apr 08, 2014 32.74 32.75 32.23 32.26 7,394 -0.65(-1.98%)
Apr 07, 2014 32.85 33.06 32.85 32.91 3,769 +0.22(+0.67%)
Apr 04, 2014 32.68 32.69 32.67 32.69 2,219 -0.27(-0.82%)
Apr 03, 2014 33.21 33.28 32.94 32.96 2,990 -0.32(-0.96%)
Apr 02, 2014 33.33 33.33 33.28 33.28 1,110 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.