Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 84.31 85.54 83.38 85.54 4,204 +1.51(+1.79%)
Mar 30, 2016 81.84 84.20 81.00 84.03 6,943 -0.02(-0.02%)
Mar 29, 2016 85.00 85.00 83.53 84.05 11,448 +1.91(+2.32%)
Mar 28, 2016 81.48 82.84 81.48 82.14 3,563 +0.76(+0.93%)
Mar 24, 2016 83.39 81.39 81.39 81.39 19,200 +0.54(+0.66%)
Mar 23, 2016 79.06 81.06 78.80 80.85 16,511 +3.05(+3.92%)
Mar 22, 2016 78.54 78.73 77.18 77.80 12,441 -0.31(-0.40%)
Mar 21, 2016 77.77 79.13 77.15 78.11 23,982 +0.11(+0.14%)
Mar 18, 2016 76.18 78.14 75.78 78.00 19,347 +0.45(+0.58%)
Mar 17, 2016 78.83 79.37 77.00 77.55 44,578 -3.06(-3.80%)
Mar 16, 2016 82.68 82.68 80.33 80.61 45,841 -4.09(-4.83%)
Mar 15, 2016 84.46 85.45 84.34 84.70 27,091 +1.62(+1.95%)
Mar 14, 2016 82.94 84.40 82.81 83.08 21,275 +2.47(+3.06%)
Mar 11, 2016 80.37 81.53 79.94 80.61 19,273 -1.21(-1.48%)
Mar 10, 2016 82.49 83.12 81.37 81.82 31,164 +0.71(+0.88%)
Mar 09, 2016 83.58 83.58 80.57 81.11 37,558 -4.29(-5.02%)
Mar 08, 2016 82.17 85.41 82.17 85.40 39,316 +3.74(+4.58%)
Mar 07, 2016 85.49 85.49 81.53 81.66 41,984 -4.13(-4.82%)
Mar 04, 2016 89.17 90.00 85.79 85.79 100,279 -3.44(-3.85%)
Mar 03, 2016 90.74 90.86 88.24 89.23 11,241 -0.01(-0.01%)
Mar 02, 2016 92.02 92.58 88.55 89.23 158,877 -1.27(-1.40%)
Mar 01, 2016 92.32 93.80 89.88 90.50 29,351 -1.65(-1.79%)
Feb 29, 2016 93.72 94.37 91.79 92.15 22,531 -2.33(-2.47%)
Feb 26, 2016 90.58 95.16 90.58 94.48 34,924 +0.11(+0.12%)
Feb 25, 2016 98.07 99.91 93.35 94.37 22,178 -2.33(-2.41%)
Feb 24, 2016 101.35 101.99 96.53 96.70 20,666 -1.22(-1.25%)
Feb 23, 2016 95.23 98.37 95.23 97.92 22,711 +4.42(+4.73%)
Feb 22, 2016 93.51 94.09 92.34 93.50 23,361 -4.20(-4.30%)
Feb 19, 2016 97.92 99.45 97.35 97.70 23,665 +1.61(+1.67%)
Feb 18, 2016 92.61 96.49 92.20 96.09 33,315 +0.84(+0.88%)
Feb 17, 2016 99.50 99.50 94.75 95.25 30,457 -5.85(-5.79%)
Feb 16, 2016 99.00 102.49 98.96 101.10 24,574 +0.02(+0.02%)
Feb 12, 2016 104.05 101.08 101.08 101.08 55,100 -5.08(-4.79%)
Feb 11, 2016 109.08 110.78 105.99 106.16 70,772 -0.99(-0.92%)
Feb 10, 2016 106.94 107.83 101.26 107.15 20,241 +2.95(+2.83%)
Feb 09, 2016 100.64 106.46 99.18 104.20 28,550 +5.24(+5.30%)
Feb 08, 2016 97.71 101.27 97.32 98.96 101,563 +2.93(+3.05%)
Feb 05, 2016 94.90 96.80 93.00 96.03 74,232 +2.09(+2.23%)
Feb 04, 2016 89.63 94.32 88.89 93.94 19,395 +2.24(+2.44%)
Feb 03, 2016 97.53 100.62 91.70 91.70 28,502 -8.82(-8.77%)
Feb 02, 2016 99.10 100.52 98.37 100.52 23,929 +4.68(+4.88%)
Feb 01, 2016 92.70 96.01 90.69 95.84 17,876 +5.88(+6.54%)
Jan 29, 2016 88.88 92.00 87.94 89.96 12,056 +0.35(+0.39%)
Jan 28, 2016 88.31 92.00 87.94 89.61 40,143 -5.12(-5.40%)
Jan 27, 2016 97.64 98.62 92.25 94.73 28,328 -2.00(-2.07%)
Jan 26, 2016 98.91 99.99 93.20 96.73 41,743 -5.25(-5.15%)
Jan 25, 2016 97.72 101.98 96.10 101.98 86,256 +7.43(+7.86%)
Jan 22, 2016 96.39 97.81 94.50 94.55 30,779 -8.43(-8.19%)
Jan 21, 2016 109.04 109.45 101.39 102.98 52,455 -3.71(-3.48%)
Jan 20, 2016 106.21 111.14 106.00 106.69 135,986 +2.52(+2.42%)
Jan 19, 2016 101.33 104.99 100.88 104.17 41,029 +3.35(+3.32%)
Jan 15, 2016 100.72 100.82 100.82 100.82 55,700 +4.62(+4.80%)
Jan 14, 2016 97.31 97.84 94.91 96.20 25,825 -1.50(-1.54%)
Jan 13, 2016 95.29 99.37 94.77 97.70 63,569 +0.98(+1.01%)
Jan 12, 2016 94.52 99.42 94.03 96.72 77,184 +0.84(+0.88%)
Jan 11, 2016 91.66 96.21 91.42 95.88 49,688 +4.68(+5.13%)
Jan 08, 2016 89.79 91.53 89.13 91.20 34,364 +0.99(+1.10%)
Jan 07, 2016 90.36 91.30 87.91 90.21 30,317 +1.94(+2.20%)
Jan 06, 2016 86.56 88.49 83.86 88.27 47,736 +4.28(+5.10%)
Jan 05, 2016 82.90 84.04 82.56 83.99 25,260 +2.39(+2.92%)
Jan 04, 2016 79.66 82.31 78.44 81.60 11,382 +0.17(+0.21%)
Dec 31, 2015 82.73 81.43 81.43 81.43 18,500 -0.79(-0.96%)
Dec 30, 2015 81.54 82.49 81.54 82.22 5,084 +2.73(+3.44%)
Dec 29, 2015 79.68 80.15 79.49 79.49 7,844 -2.67(-3.25%)
Dec 28, 2015 81.22 82.17 81.22 82.16 7,121 +2.64(+3.32%)
Dec 24, 2015 79.30 79.52 79.52 79.52 3,100 -0.22(-0.28%)
Dec 23, 2015 83.09 83.09 78.47 79.74 7,190 -3.83(-4.58%)
Dec 22, 2015 84.27 84.29 82.91 83.57 25,413 -0.98(-1.16%)
Dec 21, 2015 84.93 85.49 83.78 84.55 42,445 -0.17(-0.20%)
Dec 18, 2015 83.39 84.72 81.91 84.72 39,172 +0.89(+1.06%)
Dec 17, 2015 82.25 84.04 82.25 83.83 41,852 +1.85(+2.26%)
Dec 16, 2015 79.89 82.50 79.79 81.98 34,893 +2.76(+3.48%)
Dec 15, 2015 79.78 80.24 77.45 79.22 47,261 -1.78(-2.20%)
Dec 14, 2015 82.50 82.78 80.14 81.00 44,592 -0.68(-0.83%)
Dec 11, 2015 79.92 82.07 79.92 81.68 89,437 +2.11(+2.65%)
Dec 10, 2015 79.11 79.75 78.30 79.57 29,099 +1.39(+1.78%)
Dec 09, 2015 76.79 79.06 74.93 78.18 35,405 +0.62(+0.80%)
Dec 08, 2015 78.50 78.93 75.79 77.56 56,859 +0.35(+0.45%)
Dec 07, 2015 75.48 77.64 75.09 77.21 30,363 +4.41(+6.06%)
Dec 04, 2015 72.92 73.44 72.04 72.80 76,261 +1.63(+2.29%)
Dec 03, 2015 72.16 72.91 70.05 71.17 19,675 -1.83(-2.50%)
Dec 02, 2015 71.22 73.06 70.82 73.00 19,998 +2.56(+3.64%)
Dec 01, 2015 69.95 70.85 69.77 70.43 8,165 -0.07(-0.10%)
Nov 30, 2015 69.17 70.64 68.88 70.50 10,278 +0.53(+0.76%)
Nov 27, 2015 69.65 70.00 69.65 69.97 2,707 +1.69(+2.48%)
Nov 25, 2015 70.21 68.28 68.28 68.28 11,100 -0.21(-0.30%)
Nov 24, 2015 68.29 69.00 67.65 68.49 7,102 -1.65(-2.36%)
Nov 23, 2015 71.19 71.19 69.35 70.14 7,698 -0.61(-0.86%)
Nov 20, 2015 70.74 70.95 68.94 70.75 33,932 +0.31(+0.44%)
Nov 19, 2015 70.51 70.66 70.33 70.44 10,086 +0.77(+1.11%)
Nov 18, 2015 69.53 71.02 69.53 69.67 2,749 -0.53(-0.76%)
Nov 17, 2015 70.02 71.03 69.70 70.20 5,989 +1.99(+2.92%)
Nov 16, 2015 70.41 71.37 68.16 68.21 16,566 -1.84(-2.62%)
Nov 13, 2015 69.33 70.50 69.33 70.05 15,571 +1.50(+2.18%)
Nov 12, 2015 68.07 68.64 67.00 68.55 10,388 +2.03(+3.05%)
Nov 11, 2015 65.15 67.66 65.15 66.52 4,883 +1.62(+2.50%)
Nov 10, 2015 65.14 65.14 64.17 64.89 5,718 -0.28(-0.42%)
Nov 09, 2015 64.74 65.62 64.55 65.17 25,456 +0.58(+0.90%)
Nov 06, 2015 64.17 64.90 63.85 64.59 27,355 +1.26(+2.00%)
Nov 05, 2015 62.57 63.49 61.93 63.33 11,643 +1.64(+2.65%)
Nov 04, 2015 60.37 62.10 60.37 61.69 6,406 +1.68(+2.80%)
Nov 03, 2015 61.11 61.48 59.59 60.01 14,853 -2.51(-4.01%)
Nov 02, 2015 62.14 62.64 61.83 62.52 11,750 +0.38(+0.61%)
Oct 30, 2015 62.75 63.13 61.31 62.14 10,017 -0.85(-1.35%)
Oct 29, 2015 62.52 63.00 61.64 62.99 17,353 +0.34(+0.54%)
Oct 28, 2015 66.21 66.21 62.65 62.65 17,764 -4.28(-6.39%)
Oct 27, 2015 67.47 67.83 66.85 66.93 10,608 +0.97(+1.47%)
Oct 26, 2015 65.30 65.96 65.30 65.96 8,243 +1.17(+1.81%)
Oct 23, 2015 64.89 65.25 64.31 64.79 13,552 +1.07(+1.68%)
Oct 22, 2015 63.32 64.30 62.80 63.72 15,341 -0.42(-0.66%)
Oct 21, 2015 63.79 64.37 63.68 64.14 24,040 +1.27(+2.02%)
Oct 20, 2015 62.50 63.27 61.76 62.87 15,726 +0.46(+0.73%)
Oct 19, 2015 62.19 62.58 61.92 62.41 9,952 +1.77(+2.92%)
Oct 16, 2015 60.67 61.84 60.60 60.64 12,470 -0.68(-1.11%)
Oct 15, 2015 62.50 63.23 61.32 61.32 34,720 -0.18(-0.29%)
Oct 14, 2015 61.67 62.20 61.50 61.50 10,195 -0.23(-0.37%)
Oct 13, 2015 61.20 61.73 59.49 61.73 11,717 +1.24(+2.05%)
Oct 12, 2015 58.16 60.81 58.16 60.49 15,321 +2.35(+4.03%)
Oct 09, 2015 57.87 58.40 57.47 58.14 12,242 +0.30(+0.52%)
Oct 08, 2015 59.34 59.68 57.75 57.84 10,556 -2.10(-3.50%)
Oct 07, 2015 58.31 60.28 57.84 59.94 23,542 +0.75(+1.26%)
Oct 06, 2015 61.76 61.76 59.15 59.19 25,287 -3.00(-4.83%)
Oct 05, 2015 62.14 62.56 61.58 62.19 26,309 -0.91(-1.44%)
Oct 02, 2015 65.29 65.41 63.10 63.10 7,462 -0.93(-1.45%)
Oct 01, 2015 61.57 64.40 61.55 64.03 11,837 +0.24(+0.38%)
Sep 30, 2015 63.47 64.29 63.10 63.79 8,500 -0.16(-0.25%)
Sep 29, 2015 64.49 64.51 63.28 63.95 36,744 -1.00(-1.54%)
Sep 28, 2015 64.62 65.10 64.22 64.95 19,966 +1.48(+2.34%)
Sep 25, 2015 63.16 63.93 62.43 63.47 9,132 -0.64(-1.00%)
Sep 24, 2015 65.59 65.66 64.11 64.11 25,945 -0.60(-0.93%)
Sep 23, 2015 62.12 65.03 61.49 64.71 103,382 +1.95(+3.11%)
Sep 22, 2015 63.15 63.77 62.47 62.76 27,081 +0.51(+0.82%)
Sep 21, 2015 62.88 63.17 61.76 62.25 13,277 -1.97(-3.07%)
Sep 18, 2015 63.33 65.02 63.01 64.22 15,172 +2.45(+3.97%)
Sep 17, 2015 60.88 62.10 60.10 61.77 19,115 +0.56(+0.91%)
Sep 16, 2015 63.26 63.38 61.20 61.21 29,038 -3.60(-5.55%)
Sep 15, 2015 65.23 65.58 64.45 64.81 12,492 -0.87(-1.32%)
Sep 14, 2015 65.27 66.12 65.20 65.68 14,764 +1.17(+1.81%)
Sep 11, 2015 64.69 65.22 63.89 64.51 51,464 +1.25(+1.98%)
Sep 10, 2015 64.82 65.27 62.90 63.26 11,144 -1.92(-2.95%)
Sep 09, 2015 63.64 65.51 63.64 65.18 23,005 +2.12(+3.36%)
Sep 08, 2015 63.54 64.81 62.55 63.06 33,178 +0.19(+0.30%)
Sep 04, 2015 62.28 62.87 62.87 62.87 39,100 +1.09(+1.76%)
Sep 03, 2015 62.00 62.79 59.73 61.78 27,022 -1.07(-1.70%)
Sep 02, 2015 62.70 66.63 62.50 62.85 34,817 -1.19(-1.86%)
Sep 01, 2015 60.60 64.60 60.60 64.04 70,807 +3.98(+6.63%)
Aug 31, 2015 65.42 67.18 59.25 60.06 50,572 -4.71(-7.27%)
Aug 28, 2015 69.81 69.81 63.96 64.77 63,893 -4.56(-6.58%)
Aug 27, 2015 74.70 74.70 69.16 69.33 224,974 -7.21(-9.42%)
Aug 26, 2015 76.09 77.14 75.75 76.54 34,755 -0.24(-0.31%)
Aug 25, 2015 74.87 76.80 74.80 76.78 49,040 -1.40(-1.79%)
Aug 24, 2015 77.82 78.80 75.93 78.18 117,308 +3.99(+5.38%)
Aug 21, 2015 72.93 74.95 72.70 74.19 60,986 +0.81(+1.10%)
Aug 20, 2015 72.42 73.49 71.72 73.38 33,848 +0.40(+0.55%)
Aug 19, 2015 70.29 73.09 70.09 72.98 54,953 +2.96(+4.23%)
Aug 18, 2015 70.62 71.03 69.40 70.02 13,268 -0.79(-1.12%)
Aug 17, 2015 69.97 71.09 69.50 70.81 42,526 +0.44(+0.63%)
Aug 14, 2015 69.47 70.37 69.00 70.37 36,839 +0.57(+0.82%)
Aug 13, 2015 69.00 70.32 69.00 69.80 27,070 +1.63(+2.39%)
Aug 12, 2015 67.87 68.80 67.66 68.17 16,724 +0.27(+0.40%)
Aug 11, 2015 67.98 68.81 67.36 67.90 17,570 +1.75(+2.65%)
Aug 10, 2015 68.00 68.07 65.80 66.15 25,707 -1.57(-2.33%)
Aug 07, 2015 67.13 67.92 67.02 67.72 16,068 +1.29(+1.95%)
Aug 06, 2015 66.48 67.10 66.31 66.43 6,841 +0.70(+1.06%)
Aug 05, 2015 63.96 66.00 63.89 65.73 9,913 +0.88(+1.36%)
Aug 04, 2015 64.91 65.42 64.38 64.85 17,106 -0.64(-0.98%)
Aug 03, 2015 64.73 65.80 64.02 65.49 36,257 +1.97(+3.10%)
Jul 31, 2015 61.39 63.66 61.39 63.52 23,297 +2.13(+3.47%)
Jul 30, 2015 61.04 61.50 60.59 61.39 20,269 +0.38(+0.62%)
Jul 29, 2015 62.62 62.68 60.26 61.01 40,229 -1.51(-2.42%)
Jul 28, 2015 62.95 63.31 61.77 62.52 19,008 -0.79(-1.25%)
Jul 27, 2015 62.75 63.35 62.47 63.31 108,572 +1.47(+2.38%)
Jul 24, 2015 61.30 62.38 61.30 61.84 127,259 +0.52(+0.85%)
Jul 23, 2015 60.34 61.74 59.87 61.32 9,765 +0.65(+1.07%)
Jul 22, 2015 59.66 60.78 59.30 60.67 29,522 +1.96(+3.34%)
Jul 21, 2015 58.71 59.00 58.26 58.71 5,286 -0.72(-1.21%)
Jul 20, 2015 58.74 59.50 58.63 59.43 13,952 +0.97(+1.66%)
Jul 17, 2015 58.34 59.12 58.33 58.46 12,029 +0.24(+0.41%)
Jul 16, 2015 57.17 58.22 57.17 58.22 4,773 +0.60(+1.04%)
Jul 15, 2015 56.85 57.86 51.61 57.62 6,811 +1.50(+2.67%)
Jul 14, 2015 57.36 57.36 55.67 56.12 16,143 -0.69(-1.21%)
Jul 13, 2015 57.12 57.21 55.88 56.81 8,987 +0.50(+0.89%)
Jul 10, 2015 56.37 56.68 56.20 56.31 4,197 +0.13(+0.23%)
Jul 09, 2015 55.87 56.68 55.70 56.18 12,867 -1.09(-1.90%)
Jul 08, 2015 56.58 58.03 56.40 57.27 18,883 +1.21(+2.15%)
Jul 07, 2015 56.57 58.57 55.72 56.06 51,152 -0.09(-0.16%)
Jul 06, 2015 54.65 56.60 54.61 56.15 67,524 +3.19(+6.02%)
Jul 02, 2015 52.26 52.96 52.96 52.96 16,900 +0.49(+0.93%)
Jul 01, 2015 51.37 52.66 51.31 52.47 50,593 +1.95(+3.86%)
Jun 30, 2015 50.81 50.82 50.07 50.52 12,366 -0.94(-1.83%)
Jun 29, 2015 51.35 51.49 50.96 51.46 30,435 +1.16(+2.31%)
Jun 26, 2015 50.78 50.92 50.22 50.30 3,348 +0.09(+0.18%)
Jun 25, 2015 50.24 50.37 50.13 50.21 10,364 +0.48(+0.96%)
Jun 24, 2015 48.99 50.02 48.88 49.73 5,679 +0.68(+1.40%)
Jun 23, 2015 50.21 50.21 48.87 49.05 14,926 -0.74(-1.49%)
Jun 22, 2015 50.45 50.50 49.77 49.79 14,842 -0.32(-0.64%)
Jun 19, 2015 50.08 50.35 50.08 50.11 2,660 +0.71(+1.44%)
Jun 18, 2015 49.45 49.47 49.33 49.40 1,707 -0.32(-0.64%)
Jun 17, 2015 48.82 50.45 48.67 49.72 18,818 +0.11(+0.22%)
Jun 16, 2015 49.65 49.68 49.61 49.61 924 -0.34(-0.68%)
Jun 15, 2015 50.10 50.29 49.95 49.95 34,925 +0.32(+0.64%)
Jun 12, 2015 49.65 49.80 49.36 49.63 13,041 +0.55(+1.12%)
Jun 11, 2015 48.97 49.38 48.93 49.08 9,348 +0.38(+0.77%)
Jun 10, 2015 48.34 49.24 48.34 48.70 27,870 -1.05(-2.10%)
Jun 09, 2015 49.95 49.95 49.57 49.75 9,067 -1.56(-3.04%)
Jun 08, 2015 51.00 51.40 50.90 51.31 5,358 +0.69(+1.36%)
Jun 05, 2015 52.43 52.48 50.46 50.62 20,128 -0.68(-1.33%)
Jun 04, 2015 50.72 51.55 50.72 51.30 41,653 +1.17(+2.33%)
Jun 03, 2015 49.37 50.23 49.16 50.13 13,122 +1.37(+2.81%)
Jun 02, 2015 49.25 49.46 48.67 48.76 29,001 -0.84(-1.69%)
Jun 01, 2015 49.70 50.32 49.47 49.60 14,681 -0.14(-0.28%)
May 29, 2015 51.38 51.40 49.48 49.74 52,698 -2.13(-4.11%)
May 28, 2015 52.75 52.97 51.87 51.87 60,315 -0.10(-0.19%)
May 27, 2015 52.04 52.20 49.84 51.97 49,133 +0.53(+1.03%)
May 26, 2015 51.23 51.90 50.97 51.44 34,202 +1.19(+2.37%)
May 22, 2015 50.36 50.25 50.25 50.25 21,800 +0.77(+1.55%)
May 21, 2015 50.10 50.22 49.35 49.48 8,114 -1.72(-3.36%)
May 20, 2015 51.25 51.57 50.93 51.20 26,929 -0.53(-1.03%)
May 19, 2015 50.90 51.85 50.82 51.73 27,961 +1.90(+3.82%)
May 18, 2015 49.67 49.97 49.58 49.83 1,500 +0.24(+0.48%)
May 15, 2015 50.44 50.72 49.59 49.59 11,295 -0.02(-0.04%)
May 14, 2015 49.00 49.83 48.91 49.61 7,608 +0.34(+0.69%)
May 13, 2015 48.43 49.27 48.02 49.27 16,477 +0.16(+0.33%)
May 12, 2015 49.80 49.80 48.55 49.11 24,630 -0.89(-1.78%)
May 11, 2015 49.80 50.40 49.58 50.00 18,581 +0.13(+0.26%)
May 08, 2015 50.11 50.85 49.72 49.87 12,718 -0.61(-1.21%)
May 07, 2015 49.38 50.53 49.25 50.48 31,953 +1.55(+3.17%)
May 06, 2015 47.96 48.94 47.43 48.93 39,257 -0.15(-0.31%)
May 05, 2015 48.92 49.22 48.69 49.08 54,170 -1.31(-2.60%)
May 04, 2015 50.33 50.58 50.33 50.39 9,347 +0.36(+0.71%)
May 01, 2015 50.23 50.60 50.03 50.03 15,613 +0.25(+0.51%)
Apr 30, 2015 50.70 50.83 49.74 49.78 26,440 -1.03(-2.03%)
Apr 29, 2015 52.05 52.05 50.07 50.81 32,036 -1.36(-2.61%)
Apr 28, 2015 52.20 52.24 51.48 52.17 71,659 -0.07(-0.13%)
Apr 27, 2015 51.81 52.28 51.46 52.24 13,209 +0.20(+0.38%)
Apr 24, 2015 52.16 52.54 51.93 52.04 8,172 +0.33(+0.64%)
Apr 23, 2015 52.50 52.50 51.09 51.71 15,657 -1.20(-2.27%)
Apr 22, 2015 52.63 53.06 52.26 52.91 18,826 +0.34(+0.65%)
Apr 21, 2015 51.83 52.81 51.51 52.57 47,175 +0.97(+1.87%)
Apr 20, 2015 52.14 52.22 51.00 51.60 35,554 -0.06(-0.12%)
Apr 17, 2015 51.69 52.26 51.03 51.66 55,817 +0.27(+0.53%)
Apr 16, 2015 51.98 52.50 50.65 51.39 24,392 -0.68(-1.31%)
Apr 15, 2015 54.02 54.20 51.48 52.07 77,019 -2.53(-4.63%)
Apr 14, 2015 55.00 55.11 54.01 54.60 32,132 -0.98(-1.76%)
Apr 13, 2015 54.87 56.64 54.77 55.58 61,217 -0.24(-0.43%)
Apr 10, 2015 56.73 56.73 55.72 55.82 23,918 -1.21(-2.12%)
Apr 09, 2015 56.76 57.11 55.83 57.03 36,000 +0.11(+0.20%)
Apr 08, 2015 55.18 57.39 55.13 56.92 85,543 +2.71(+4.99%)
Apr 07, 2015 56.79 56.79 53.93 54.21 137,156 -1.98(-3.52%)
Apr 06, 2015 58.16 58.58 55.90 56.19 32,886 -2.88(-4.88%)
Apr 02, 2015 59.82 59.07 59.07 59.07 20,900 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.