Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 34.47 34.58 34.17 34.51 14,506 +0.03(+0.09%)
Mar 29, 2012 33.85 34.80 33.83 34.48 19,379 +0.68(+2.01%)
Mar 28, 2012 33.93 33.98 33.79 33.80 19,497 +0.44(+1.31%)
Mar 27, 2012 33.24 33.36 33.15 33.36 13,440 +0.04(+0.13%)
Mar 26, 2012 33.38 33.38 33.30 33.32 8,818 -0.05(-0.15%)
Mar 23, 2012 33.80 33.80 33.30 33.37 10,752 -0.63(-1.85%)
Mar 22, 2012 33.93 34.09 33.90 34.00 8,900 +0.60(+1.80%)
Mar 21, 2012 33.55 34.95 33.29 33.40 6,584 -0.22(-0.65%)
Mar 20, 2012 33.55 33.73 33.44 33.62 155,219 +0.72(+2.19%)
Mar 19, 2012 33.00 33.06 32.86 32.90 10,462 -0.24(-0.72%)
Mar 16, 2012 33.63 34.95 33.13 33.14 10,806 -0.56(-1.66%)
Mar 15, 2012 33.80 34.05 33.66 33.70 149,903 +0.07(+0.21%)
Mar 14, 2012 33.59 33.75 33.59 33.63 2,418 +0.33(+0.98%)
Mar 13, 2012 33.52 33.70 33.22 33.30 2,945 -0.13(-0.39%)
Mar 12, 2012 33.54 33.54 33.37 33.43 1,945 +0.23(+0.69%)
Mar 09, 2012 33.41 33.41 32.85 33.20 4,100 -0.03(-0.09%)
Mar 08, 2012 33.40 33.40 33.23 33.23 3,300 -0.39(-1.16%)
Mar 07, 2012 33.96 34.10 33.51 33.62 13,296 -0.26(-0.77%)
Mar 06, 2012 33.95 34.03 33.80 33.88 6,059 +0.56(+1.69%)
Mar 05, 2012 33.28 33.55 33.25 33.32 6,156 -0.01(-0.03%)
Mar 02, 2012 33.00 33.47 33.00 33.33 6,640 +0.59(+1.80%)
Mar 01, 2012 33.10 33.10 32.32 32.74 11,806 -0.52(-1.56%)
Feb 29, 2012 33.38 33.71 33.21 33.26 10,154 -0.08(-0.24%)
Feb 28, 2012 32.81 33.48 32.81 33.34 7,780 +0.24(+0.72%)
Feb 27, 2012 32.86 33.19 32.60 33.10 16,275 +0.60(+1.85%)
Feb 24, 2012 32.77 33.18 32.41 32.50 9,205 -0.50(-1.52%)
Feb 23, 2012 33.67 33.67 33.00 33.00 6,307 -0.65(-1.93%)
Feb 22, 2012 33.61 33.70 33.44 33.65 19,889 +0.04(+0.12%)
Feb 21, 2012 34.00 34.05 33.48 33.61 10,307 -0.76(-2.21%)
Feb 17, 2012 34.37 34.53 34.34 34.37 8,934 -0.41(-1.18%)
Feb 16, 2012 35.01 35.04 34.70 34.78 6,150 -0.12(-0.34%)
Feb 15, 2012 34.98 35.84 34.90 34.90 12,264 -0.39(-1.11%)
Feb 14, 2012 34.99 35.40 34.94 35.29 7,912 -0.10(-0.28%)
Feb 13, 2012 35.43 35.71 35.01 35.39 9,225 -0.12(-0.34%)
Feb 10, 2012 36.50 36.50 35.28 35.51 3,480 -0.19(-0.53%)
Feb 09, 2012 35.59 35.83 35.51 35.70 4,208 -0.34(-0.94%)
Feb 08, 2012 35.69 36.23 35.60 36.04 6,520 -0.05(-0.14%)
Feb 07, 2012 36.89 36.94 36.01 36.09 9,200 -0.53(-1.45%)
Feb 06, 2012 36.61 36.76 36.60 36.62 4,900 +0.23(+0.63%)
Feb 03, 2012 36.72 36.77 36.38 36.39 6,510 -0.51(-1.38%)
Feb 02, 2012 36.80 37.27 36.72 36.90 18,077 +0.49(+1.34%)
Feb 01, 2012 35.98 36.46 35.92 36.41 24,425 +0.20(+0.54%)
Jan 31, 2012 35.52 36.39 35.52 36.22 9,300 +0.54(+1.50%)
Jan 30, 2012 35.95 36.09 35.68 35.68 2,450 -0.06(-0.17%)
Jan 27, 2012 35.69 35.93 35.69 35.74 5,400 +0.05(+0.14%)
Jan 26, 2012 35.30 35.70 35.24 35.69 3,500 +0.10(+0.28%)
Jan 25, 2012 36.18 36.49 35.59 35.59 6,470 -0.29(-0.81%)
Jan 24, 2012 36.25 36.26 35.88 35.88 3,300 +0.15(+0.42%)
Jan 23, 2012 36.04 36.04 35.60 35.73 400 -0.49(-1.35%)
Jan 20, 2012 35.99 36.29 35.99 36.22 6,700 +0.73(+2.06%)
Jan 19, 2012 35.12 35.57 35.09 35.49 5,220 +0.06(+0.17%)
Jan 18, 2012 35.31 35.62 35.29 35.43 3,100 +0.07(+0.20%)
Jan 17, 2012 35.57 35.69 35.36 35.36 4,284 -0.56(-1.56%)
Jan 13, 2012 36.07 36.40 35.92 35.92 6,750 -0.12(-0.33%)
Jan 12, 2012 34.77 36.13 34.72 36.04 17,356 +0.73(+2.07%)
Jan 11, 2012 35.21 35.39 35.08 35.31 9,828 +0.40(+1.15%)
Jan 10, 2012 34.63 34.91 34.59 34.91 13,435 -0.24(-0.68%)
Jan 09, 2012 35.02 35.54 35.02 35.15 51,077 +0.14(+0.40%)
Jan 06, 2012 34.84 35.31 34.84 35.01 18,480 -0.01(-0.03%)
Jan 05, 2012 34.80 35.02 34.61 35.02 10,315 +0.52(+1.51%)
Jan 04, 2012 34.76 34.82 34.50 34.50 12,275 -1.61(-4.46%)
Dec 30, 2011 35.92 36.15 35.86 36.11 3,480 +0.24(+0.67%)
Dec 29, 2011 36.19 36.25 35.87 35.87 8,800 -0.04(-0.11%)
Dec 28, 2011 35.52 36.06 35.52 35.91 6,975 +0.63(+1.79%)
Dec 27, 2011 35.77 35.78 35.21 35.28 51,881 -0.56(-1.56%)
Dec 23, 2011 35.78 35.92 35.75 35.84 2,120 -0.33(-0.91%)
Dec 21, 2011 36.56 36.56 36.11 36.17 8,057 -0.55(-1.50%)
Dec 20, 2011 36.93 36.96 36.19 36.72 26,505 -1.45(-3.80%)
Dec 19, 2011 37.93 38.24 37.92 38.17 3,637 +0.15(+0.39%)
Dec 16, 2011 38.10 38.55 37.98 38.02 17,950 -0.20(-0.54%)
Dec 15, 2011 37.45 38.27 36.49 38.23 47,481 +0.59(+1.55%)
Dec 14, 2011 36.88 37.73 36.76 37.64 30,156 +1.74(+4.84%)
Dec 13, 2011 36.23 36.23 35.45 35.90 11,934 -0.63(-1.73%)
Dec 12, 2011 36.56 36.70 36.46 36.53 18,390 +0.46(+1.29%)
Dec 09, 2011 36.51 36.54 36.07 36.07 3,700 -0.59(-1.61%)
Dec 08, 2011 36.10 36.66 36.10 36.66 5,505 +0.97(+2.72%)
Dec 07, 2011 35.50 35.89 35.50 35.69 7,200 +0.16(+0.45%)
Dec 06, 2011 35.71 35.77 35.44 35.53 9,875 -0.06(-0.17%)
Dec 05, 2011 35.16 35.64 35.03 35.59 12,594 +0.03(+0.08%)
Dec 02, 2011 35.70 35.95 35.55 35.56 7,913 -0.40(-1.11%)
Dec 01, 2011 35.91 36.23 35.51 35.96 17,591 +0.15(+0.42%)
Nov 30, 2011 35.48 35.86 35.40 35.81 15,139 -0.23(-0.64%)
Nov 29, 2011 36.28 36.29 35.98 36.04 26,404 -0.64(-1.74%)
Nov 28, 2011 36.23 36.95 36.16 36.68 18,050 -0.58(-1.56%)
Nov 25, 2011 37.44 37.44 36.90 37.26 4,990 -0.08(-0.21%)
Nov 23, 2011 37.41 37.67 37.13 37.34 29,377 +0.56(+1.52%)
Nov 22, 2011 36.79 37.14 36.45 36.78 19,935 -0.15(-0.41%)
Nov 21, 2011 37.15 37.73 36.93 36.93 32,400 +0.22(+0.60%)
Nov 18, 2011 36.16 37.11 36.16 36.71 27,564 +0.34(+0.94%)
Nov 17, 2011 35.62 36.45 35.55 36.37 34,154 +1.01(+2.86%)
Nov 16, 2011 35.40 35.63 35.08 35.36 51,832 -0.91(-2.51%)
Nov 15, 2011 36.50 36.56 36.08 36.27 27,548 -0.54(-1.47%)
Nov 14, 2011 36.92 36.98 36.65 36.81 19,095 +0.36(+0.99%)
Nov 11, 2011 36.80 36.80 36.44 36.45 17,384 -0.55(-1.49%)
Nov 10, 2011 37.21 37.35 36.77 37.00 6,980 -0.61(-1.63%)
Nov 09, 2011 37.89 38.19 36.91 37.61 25,021 +0.37(+1.00%)
Nov 08, 2011 37.43 37.74 37.24 37.24 27,744 -0.35(-0.93%)
Nov 07, 2011 37.99 38.10 37.59 37.59 86,017 -0.69(-1.80%)
Nov 04, 2011 38.44 38.78 38.21 38.28 17,863 -0.12(-0.31%)
Nov 03, 2011 38.58 39.17 38.27 38.40 23,356 -0.73(-1.87%)
Nov 02, 2011 38.71 39.16 38.02 39.13 25,130 -0.53(-1.34%)
Nov 01, 2011 40.19 40.23 39.36 39.66 17,225 +0.63(+1.61%)
Oct 31, 2011 39.32 39.43 38.68 39.03 17,637 +0.33(+0.85%)
Oct 28, 2011 39.17 39.17 38.62 38.70 19,800 +0.11(+0.29%)
Oct 27, 2011 38.75 39.10 38.37 38.59 18,856 -1.33(-3.34%)
Oct 26, 2011 39.14 40.01 39.14 39.92 60,776 +0.86(+2.21%)
Oct 25, 2011 38.79 39.24 38.43 39.06 110,232 -0.53(-1.34%)
Oct 24, 2011 41.09 41.09 39.49 39.59 23,616 -1.90(-4.58%)
Oct 21, 2011 41.31 41.80 40.91 41.49 29,550 -0.62(-1.47%)
Oct 20, 2011 42.24 42.78 42.03 42.11 16,140 +0.01(+0.02%)
Oct 19, 2011 41.10 42.21 40.35 42.10 25,347 +1.17(+2.86%)
Oct 18, 2011 42.14 42.14 40.81 40.93 23,897 -1.15(-2.73%)
Oct 17, 2011 42.12 42.21 41.92 42.08 2,300 +0.46(+1.11%)
Oct 14, 2011 41.78 42.02 41.60 41.62 12,271 -1.45(-3.37%)
Oct 13, 2011 43.28 43.51 42.82 43.07 37,306 +0.34(+0.80%)
Oct 12, 2011 42.29 42.73 42.17 42.73 17,970 +0.11(+0.26%)
Oct 11, 2011 42.78 42.91 41.99 42.62 12,360 +0.31(+0.73%)
Oct 10, 2011 43.08 43.08 42.31 42.31 17,946 -1.56(-3.56%)
Oct 07, 2011 43.66 44.69 43.46 43.87 35,295 -0.16(-0.36%)
Oct 06, 2011 45.87 45.87 43.92 44.03 47,077 -1.67(-3.65%)
Oct 05, 2011 47.00 47.42 45.70 45.70 21,850 -1.87(-3.93%)
Oct 04, 2011 48.15 48.47 46.96 47.57 21,867 +0.01(+0.02%)
Oct 03, 2011 47.35 47.57 46.30 47.56 30,108 +1.14(+2.46%)
Sep 30, 2011 45.56 46.48 45.02 46.42 17,563 +2.01(+4.52%)
Sep 29, 2011 44.01 44.62 43.75 44.41 13,590 -1.01(-2.22%)
Sep 28, 2011 43.88 45.47 43.84 45.42 23,372 +1.57(+3.58%)
Sep 27, 2011 44.34 44.34 43.48 43.85 20,222 -1.51(-3.33%)
Sep 26, 2011 46.36 47.07 45.36 45.36 43,039 -0.52(-1.13%)
Sep 23, 2011 46.47 46.47 45.53 45.88 92,647 +0.14(+0.31%)
Sep 22, 2011 45.49 46.09 44.90 45.74 39,386 +2.34(+5.39%)
Sep 21, 2011 42.76 43.40 41.95 43.40 53,056 +0.61(+1.43%)
Sep 20, 2011 42.96 43.02 42.23 42.79 13,830 -0.19(-0.44%)
Sep 19, 2011 42.95 43.39 42.85 42.98 13,305 +1.03(+2.46%)
Sep 16, 2011 41.30 42.24 41.28 41.95 20,329 +0.59(+1.43%)
Sep 15, 2011 41.27 41.36 41.05 41.36 16,091 -0.40(-0.96%)
Sep 14, 2011 41.28 41.87 41.25 41.76 21,560 +0.65(+1.58%)
Sep 13, 2011 41.40 41.64 40.91 41.11 20,809 -0.57(-1.38%)
Sep 12, 2011 41.99 42.01 41.68 41.68 6,720 -0.66(-1.55%)
Sep 09, 2011 42.53 42.98 42.25 42.34 15,590 +0.70(+1.68%)
Sep 08, 2011 41.21 41.70 41.05 41.64 11,770 +0.20(+0.48%)
Sep 07, 2011 42.29 42.30 41.16 41.44 10,437 -1.64(-3.81%)
Sep 06, 2011 43.89 43.93 43.08 43.08 12,203 +0.39(+0.92%)
Sep 02, 2011 43.02 43.28 42.33 42.69 15,025 +1.13(+2.72%)
Sep 01, 2011 41.76 41.83 41.20 41.56 17,638 -0.10(-0.24%)
Aug 31, 2011 41.90 41.96 41.49 41.66 21,280 -0.02(-0.05%)
Aug 30, 2011 42.37 42.37 41.48 41.68 205,469 -0.79(-1.86%)
Aug 29, 2011 42.32 42.58 42.32 42.47 8,309 -1.01(-2.32%)
Aug 26, 2011 43.94 44.58 43.37 43.48 22,175 -0.10(-0.23%)
Aug 25, 2011 43.16 44.66 43.16 43.58 23,744 +0.06(+0.14%)
Aug 24, 2011 43.25 43.69 42.88 43.52 32,225 +0.36(+0.84%)
Aug 23, 2011 43.75 44.25 42.97 43.16 37,613 -0.85(-1.94%)
Aug 22, 2011 44.07 45.04 43.84 44.01 38,774 -0.87(-1.94%)
Aug 19, 2011 45.49 45.49 44.35 44.88 57,568 -0.55(-1.21%)
Aug 18, 2011 44.14 45.60 43.30 45.43 52,722 +2.94(+6.92%)
Aug 17, 2011 42.00 42.51 41.81 42.49 4,850 -0.26(-0.61%)
Aug 16, 2011 43.12 43.12 42.46 42.75 1,931 +0.48(+1.14%)
Aug 15, 2011 43.00 43.00 42.20 42.27 5,638 -1.21(-2.78%)
Aug 12, 2011 42.74 43.48 42.51 43.48 16,256 -0.02(-0.05%)
Aug 11, 2011 45.00 45.31 42.98 43.50 16,541 -2.17(-4.75%)
Aug 10, 2011 46.24 46.66 44.76 45.67 29,916 -0.28(-0.61%)
Aug 09, 2011 44.84 47.90 44.99 45.95 86,230 -0.26(-0.56%)
Aug 08, 2011 44.84 46.45 44.31 46.21 30,094 +3.19(+7.42%)
Aug 05, 2011 43.00 44.17 42.65 43.02 79,283 -0.30(-0.69%)
Aug 04, 2011 41.18 43.39 41.18 43.32 63,361 +2.49(+6.10%)
Aug 03, 2011 40.50 41.03 40.50 40.83 19,490 +0.53(+1.32%)
Aug 02, 2011 39.55 40.32 39.44 40.30 35,267 +0.85(+2.15%)
Aug 01, 2011 38.14 40.15 38.14 39.45 28,771 +0.31(+0.79%)
Jul 29, 2011 39.31 39.40 39.00 39.14 16,879 +0.46(+1.19%)
Jul 28, 2011 38.56 38.68 37.54 38.68 35,457 +0.04(+0.10%)
Jul 27, 2011 38.24 38.67 38.23 38.64 10,795 +0.85(+2.25%)
Jul 26, 2011 38.10 38.33 37.46 37.79 19,578 -0.15(-0.40%)
Jul 25, 2011 38.08 38.15 37.78 37.94 8,069 +0.22(+0.58%)
Jul 22, 2011 37.69 37.72 37.67 37.72 1,050 -0.16(-0.42%)
Jul 21, 2011 38.03 38.15 37.56 37.88 9,240 -0.34(-0.89%)
Jul 20, 2011 38.14 38.51 38.04 38.22 3,983 -0.17(-0.44%)
Jul 19, 2011 38.36 38.49 38.02 38.39 10,198 -0.69(-1.75%)
Jul 18, 2011 38.94 39.39 38.94 39.08 4,040 +0.52(+1.34%)
Jul 15, 2011 38.74 38.84 38.52 38.56 6,150 -0.60(-1.53%)
Jul 14, 2011 37.98 39.54 37.98 39.16 10,759 +0.79(+2.06%)
Jul 13, 2011 38.79 38.79 37.99 38.37 5,274 -0.42(-1.08%)
Jul 12, 2011 39.49 39.52 38.62 38.79 5,675 -0.72(-1.82%)
Jul 11, 2011 39.49 39.63 39.18 39.51 19,896 +0.58(+1.49%)
Jul 08, 2011 38.77 39.15 38.77 38.93 11,785 +0.77(+2.02%)
Jul 07, 2011 38.15 38.20 37.77 38.16 8,993 -0.70(-1.80%)
Jul 06, 2011 38.77 38.86 38.74 38.86 3,553 +0.06(+0.15%)
Jul 05, 2011 39.07 39.07 38.80 38.80 9,683 -0.85(-2.14%)
Jul 01, 2011 39.89 40.16 39.46 39.65 9,023 +0.04(+0.10%)
Jun 30, 2011 39.57 40.02 39.33 39.61 13,874 -0.06(-0.15%)
Jun 29, 2011 40.29 40.38 39.31 39.67 23,855 -0.85(-2.10%)
Jun 28, 2011 41.11 41.36 40.46 40.52 17,763 -0.98(-2.36%)
Jun 27, 2011 41.88 42.00 41.42 41.50 21,723 +0.23(+0.56%)
Jun 24, 2011 41.42 41.80 41.17 41.27 15,784 +0.28(+0.68%)
Jun 23, 2011 41.36 41.85 40.97 40.99 62,026 +1.11(+2.78%)
Jun 22, 2011 40.00 40.00 39.42 39.88 10,410 -0.40(-0.99%)
Jun 21, 2011 39.90 40.53 39.78 40.28 21,809 -0.07(-0.17%)
Jun 20, 2011 40.26 40.35 40.22 40.35 20,676 -0.11(-0.27%)
Jun 17, 2011 40.29 40.80 40.09 40.46 25,688 +0.88(+2.21%)
Jun 16, 2011 39.56 39.74 39.48 39.58 17,000 +0.16(+0.40%)
Jun 15, 2011 38.10 39.93 37.64 39.42 47,896 +1.43(+3.77%)
Jun 14, 2011 38.74 38.74 37.93 37.99 16,400 -0.79(-2.04%)
Jun 13, 2011 38.35 39.09 38.15 38.78 25,590 +0.74(+1.95%)
Jun 10, 2011 37.64 38.17 37.64 38.04 14,075 +0.92(+2.48%)
Jun 09, 2011 37.25 37.43 36.88 37.12 10,795 -0.27(-0.72%)
Jun 08, 2011 37.89 37.89 37.04 37.39 38,870 -0.68(-1.79%)
Jun 07, 2011 38.50 38.50 38.07 38.07 6,880 -0.07(-0.18%)
Jun 06, 2011 38.00 38.26 37.90 38.14 8,050 +0.59(+1.57%)
Jun 03, 2011 38.28 38.34 37.50 37.55 17,352 -0.42(-1.11%)
May 24, 2011 38.03 38.52 37.84 37.97 10,500 -0.81(-2.09%)
May 23, 2011 38.97 39.09 38.70 38.78 13,370 +0.96(+2.54%)
May 20, 2011 38.41 39.05 37.68 37.82 35,352 -0.40(-1.05%)
May 19, 2011 37.79 38.32 37.70 38.22 10,215 +0.44(+1.16%)
May 18, 2011 38.20 38.36 37.37 37.78 22,063 -1.00(-2.58%)
May 17, 2011 39.08 39.62 38.77 38.78 23,374 -0.05(-0.13%)
May 16, 2011 38.20 38.91 37.96 38.83 18,634 +0.80(+2.10%)
May 13, 2011 38.17 38.65 37.86 38.03 29,566 -0.14(-0.36%)
May 12, 2011 38.72 39.22 37.56 38.17 77,509 +0.12(+0.31%)
May 11, 2011 36.98 38.66 36.95 38.05 63,870 +1.49(+4.08%)
May 10, 2011 37.32 37.44 36.41 36.56 20,825 -0.22(-0.60%)
May 09, 2011 38.07 38.25 36.58 36.78 37,957 -1.99(-5.15%)
May 06, 2011 38.49 39.07 37.19 38.77 70,591 +0.38(+0.99%)
May 05, 2011 36.14 38.68 36.14 38.40 183,525 +3.28(+9.33%)
May 04, 2011 34.67 35.20 34.57 35.12 51,311 +0.65(+1.89%)
May 03, 2011 34.02 34.69 34.00 34.47 18,372 +0.56(+1.65%)
May 02, 2011 33.91 33.91 33.90 33.91 27,628 +0.21(+0.62%)
Apr 29, 2011 33.94 34.00 33.65 33.70 15,979 -0.23(-0.68%)
Apr 28, 2011 33.95 34.31 33.67 33.93 17,478 +0.07(+0.21%)
Apr 27, 2011 34.19 34.55 33.75 33.86 26,595 -0.42(-1.23%)
Apr 26, 2011 34.31 34.39 34.07 34.28 12,759 +0.12(+0.35%)
Apr 25, 2011 34.33 34.50 34.16 34.16 7,022 -0.03(-0.09%)
Apr 21, 2011 34.43 34.55 34.13 34.19 13,337 -0.22(-0.64%)
Apr 20, 2011 35.04 35.14 34.36 34.41 43,935 -1.11(-3.13%)
Apr 19, 2011 35.81 35.81 35.26 35.52 15,182 -0.05(-0.13%)
Apr 18, 2011 35.40 35.79 35.39 35.57 15,545 +0.63(+1.79%)
Apr 15, 2011 35.38 35.55 34.71 34.94 26,701 -0.31(-0.88%)
Apr 14, 2011 35.78 35.78 35.17 35.25 35,623 -0.49(-1.37%)
Apr 13, 2011 35.77 36.20 35.41 35.74 60,429 -0.29(-0.80%)
Apr 12, 2011 35.37 36.16 35.35 36.03 87,560 +1.01(+2.88%)
Apr 11, 2011 34.17 35.08 34.08 35.02 51,067 +1.17(+3.46%)
Apr 08, 2011 34.42 34.50 33.84 33.85 58,430 -0.95(-2.73%)
Apr 07, 2011 35.22 35.32 34.69 34.80 55,654 -0.43(-1.22%)
Apr 06, 2011 35.29 35.45 35.15 35.23 49,300 -0.24(-0.68%)
Apr 05, 2011 35.50 35.54 35.30 35.47 10,245 +0.08(+0.23%)
Apr 04, 2011 35.54 35.56 35.25 35.39 14,325 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.