Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 32.67 32.67 32.55 32.55 606 -0.09(-0.28%)
Mar 28, 2014 32.42 32.64 32.39 32.64 2,397 -0.08(-0.24%)
Mar 27, 2014 32.58 32.73 32.58 32.72 14,320 -0.37(-1.12%)
Mar 26, 2014 33.12 33.15 33.09 33.09 862 -0.32(-0.96%)
Mar 25, 2014 33.16 33.41 33.10 33.41 4,476 +0.15(+0.45%)
Mar 24, 2014 33.12 33.26 33.12 33.26 1,720 -0.05(-0.15%)
Mar 21, 2014 33.37 33.37 33.31 33.31 21,324 -0.18(-0.53%)
Mar 20, 2014 33.38 33.49 33.38 33.49 2,000 +0.03(+0.08%)
Mar 19, 2014 33.45 33.67 33.41 33.46 6,585 -0.06(-0.18%)
Mar 18, 2014 33.94 33.94 33.49 33.52 2,968 -0.43(-1.27%)
Mar 17, 2014 33.74 34.05 33.74 33.95 1,978 +0.39(+1.16%)
Mar 14, 2014 33.62 33.74 33.56 33.56 7,468 -0.31(-0.91%)
Mar 13, 2014 33.93 34.00 33.80 33.87 12,607 -0.03(-0.09%)
Mar 12, 2014 33.90 34.12 33.68 33.90 34,862 +0.48(+1.43%)
Mar 11, 2014 33.06 33.48 33.02 33.42 9,436 +0.43(+1.30%)
Mar 10, 2014 32.94 33.00 32.90 33.00 4,344 +0.49(+1.49%)
Mar 07, 2014 32.61 32.64 32.49 32.51 3,268 -0.49(-1.48%)
Mar 06, 2014 32.93 33.00 32.90 33.00 2,371 -0.03(-0.09%)
Mar 05, 2014 32.42 33.03 32.40 33.03 3,989 +0.74(+2.29%)
Mar 04, 2014 32.25 32.34 32.17 32.29 8,175 +0.42(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.