Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.72 51.72 51.72 0 -0.24(-0.46%)
Mar 28, 2018 51.97 52.58 51.85 51.96 4,646 +0.11(+0.21%)
Mar 27, 2018 51.24 51.85 51.24 51.85 1,902 +0.51(+0.99%)
Mar 26, 2018 51.15 51.34 51.13 51.34 8,530 +0.34(+0.66%)
Mar 23, 2018 51.58 51.58 51.00 51.00 3,290 -1.31(-2.50%)
Mar 22, 2018 52.07 52.31 51.98 52.31 4,537 +0.93(+1.81%)
Mar 21, 2018 52.22 52.28 51.38 51.38 7,580 -1.44(-2.73%)
Mar 20, 2018 53.09 53.24 52.77 52.82 6,399 -1.29(-2.38%)
Mar 19, 2018 53.92 54.50 53.92 54.11 2,430 +0.19(+0.35%)
Mar 16, 2018 54.91 54.91 53.85 53.92 2,382 -0.97(-1.77%)
Mar 15, 2018 54.82 54.92 54.78 54.89 1,198 -0.47(-0.86%)
Mar 14, 2018 59.26 57.52 55.15 55.37 884 -0.05(-0.10%)
Mar 13, 2018 55.06 55.66 54.29 55.42 7,723 +0.54(+0.98%)
Mar 12, 2018 54.76 55.33 54.65 54.88 3,139 +0.54(+0.99%)
Mar 09, 2018 55.28 55.28 54.34 54.34 3,140 -1.45(-2.60%)
Mar 08, 2018 55.10 55.90 55.10 55.79 830 +0.74(+1.34%)
Mar 07, 2018 55.49 54.30 55.05 3,908 +0.81(+1.49%)
Mar 06, 2018 53.79 54.24 53.79 54.24 4,079 +0.38(+0.71%)
Mar 05, 2018 55.04 55.04 53.77 53.86 9,745 -1.08(-1.97%)
Mar 02, 2018 55.61 55.78 54.94 54.94 15,633 -0.07(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.