Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 67.68 67.68 67.22 67.22 2,781 -0.40(-0.59%)
Mar 30, 2017 68.14 68.34 67.50 67.62 5,296 -1.25(-1.81%)
Mar 29, 2017 70.19 70.19 68.84 68.87 4,845 -1.23(-1.75%)
Mar 28, 2017 70.64 70.64 69.93 70.09 10,314 -1.21(-1.70%)
Mar 27, 2017 72.00 72.20 71.31 71.31 9,306 +0.42(+0.60%)
Mar 24, 2017 71.09 71.57 70.88 70.88 3,034 -0.52(-0.73%)
Mar 23, 2017 71.45 71.50 71.16 71.40 1,973 +0.67(+0.95%)
Mar 22, 2017 71.40 72.27 70.73 70.73 5,677 -0.02(-0.03%)
Mar 21, 2017 69.56 70.75 69.54 70.75 9,855 +1.16(+1.66%)
Mar 20, 2017 69.77 69.84 69.20 69.59 4,142 +0.57(+0.83%)
Mar 17, 2017 69.11 69.18 69.02 69.02 2,119 -0.01(-0.02%)
Mar 16, 2017 68.69 69.20 68.69 69.03 2,964 +0.11(+0.16%)
Mar 15, 2017 69.38 69.51 68.90 68.92 9,904 -2.15(-3.03%)
Mar 14, 2017 70.77 71.15 70.50 71.07 8,750 +1.51(+2.17%)
Mar 13, 2017 69.56 69.90 69.28 69.56 11,257 +0.05(+0.08%)
Mar 10, 2017 68.01 69.71 68.01 69.51 11,191 +1.63(+2.40%)
Mar 09, 2017 67.71 69.23 67.11 67.88 24,617 +0.83(+1.23%)
Mar 08, 2017 64.53 67.28 64.33 67.05 15,615 +3.52(+5.55%)
Mar 07, 2017 63.13 63.53 63.13 63.53 1,720 -0.11(-0.17%)
Mar 06, 2017 63.61 63.64 63.30 63.64 2,665 +0.03(+0.05%)
Mar 03, 2017 64.17 64.17 63.61 63.61 1,559 -0.64(-1.00%)
Mar 02, 2017 64.12 64.36 63.76 64.25 4,882 +1.35(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.