Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 239.42 241.80 235.26 239.02 1,851,439 +0.26(+0.11%)
Feb 25, 2021 244.25 246.97 237.87 238.75 1,732,742 -5.48(-2.25%)
Feb 24, 2021 238.88 245.39 238.56 244.24 1,798,634 +5.10(+2.13%)
Feb 23, 2021 237.72 239.70 230.45 239.14 1,866,463 -0.04(-0.02%)
Feb 22, 2021 237.83 241.74 237.70 239.18 1,934,810 +0.03(+0.01%)
Feb 19, 2021 242.33 243.60 238.34 239.15 1,698,111 -0.93(-0.39%)
Feb 18, 2021 239.97 242.76 237.61 240.08 1,790,148 -3.25(-1.34%)
Feb 17, 2021 244.06 244.63 239.87 243.33 1,549,344 -2.57(-1.05%)
Feb 16, 2021 247.94 249.31 245.22 245.90 1,858,714 -1.10(-0.44%)
Feb 12, 2021 239.57 247.12 238.56 247.00 2,847,115 +8.11(+3.40%)
Feb 11, 2021 242.30 242.38 236.25 238.88 1,853,307 -2.91(-1.20%)
Feb 10, 2021 245.80 245.91 240.66 241.80 2,095,909 -1.57(-0.64%)
Feb 09, 2021 241.62 244.65 238.55 243.37 1,870,099 +1.58(+0.65%)
Feb 08, 2021 241.14 243.60 240.02 241.79 2,273,052 +2.29(+0.96%)
Feb 05, 2021 235.73 239.86 233.85 239.50 2,998,953 +6.47(+2.78%)
Feb 04, 2021 226.69 233.08 226.22 233.03 3,082,884 +6.41(+2.83%)
Feb 03, 2021 227.84 228.78 224.79 226.61 2,297,439 -1.14(-0.50%)
Feb 02, 2021 231.40 231.59 226.18 227.75 3,040,765 +3.06(+1.36%)
Feb 01, 2021 222.94 225.16 221.00 224.69 2,899,750 +3.66(+1.66%)
Jan 29, 2021 228.17 228.57 220.51 221.02 3,451,271 -7.00(-3.07%)
Jan 28, 2021 231.04 231.31 227.86 228.02 2,316,931 -0.04(-0.02%)
Jan 27, 2021 230.67 231.41 225.97 228.06 2,869,383 -6.42(-2.74%)
Jan 26, 2021 238.74 239.34 234.17 234.48 1,951,766 -3.58(-1.50%)
Jan 25, 2021 237.09 239.28 233.18 238.06 2,138,664 -0.56(-0.24%)
Jan 22, 2021 236.67 239.90 234.80 238.62 1,800,223 +0.13(+0.05%)
Jan 21, 2021 238.33 241.63 237.02 238.49 2,074,645 +1.86(+0.79%)
Jan 20, 2021 235.91 237.00 232.56 236.63 2,295,467 +2.29(+0.98%)
Jan 19, 2021 238.48 240.79 233.76 234.34 2,507,919 -2.86(-1.20%)
Jan 15, 2021 240.20 240.20 235.71 237.19 2,986,814 -3.48(-1.45%)
Jan 14, 2021 238.79 242.62 237.98 240.68 3,050,397 +3.80(+1.61%)
Jan 13, 2021 235.26 238.43 233.10 236.88 3,204,246 +2.99(+1.28%)
Jan 12, 2021 231.11 234.43 228.22 233.89 4,656,549 +3.50(+1.52%)
Jan 11, 2021 228.22 231.47 227.95 230.39 3,634,334 +0.33(+0.14%)
Jan 08, 2021 231.52 232.31 227.67 230.06 4,880,738 -1.01(-0.43%)
Jan 07, 2021 238.63 240.62 230.52 231.06 6,011,021 -7.07(-2.97%)
Jan 06, 2021 235.22 243.22 235.15 238.13 3,832,738 +0.36(+0.15%)
Jan 05, 2021 236.20 239.27 234.84 237.78 3,478,109 -0.01(-0.00%)
Jan 04, 2021 244.56 244.65 235.64 237.79 4,039,292 -6.04(-2.48%)
Dec 31, 2020 243.82 243.82 243.82 2,865,107 -0.34(-0.14%)
Dec 30, 2020 246.25 246.70 242.64 244.16 2,865,107 -1.48(-0.60%)
Dec 29, 2020 247.89 249.30 243.87 245.65 2,846,267 -1.30(-0.52%)
Dec 28, 2020 253.42 253.67 245.88 246.94 3,850,557 -5.52(-2.19%)
Dec 24, 2020 254.85 255.48 250.93 252.47 1,756,141 -1.78(-0.70%)
Dec 23, 2020 256.99 259.81 254.16 254.24 2,491,393 -2.41(-0.94%)
Dec 22, 2020 255.92 256.71 251.96 256.65 3,783,870 +1.26(+0.49%)
Dec 21, 2020 255.13 256.86 252.17 255.40 5,302,401 -3.41(-1.32%)
Dec 18, 2020 266.25 267.21 258.23 258.81 16,458,411 -15.67(-5.71%)
Dec 17, 2020 271.80 276.02 268.81 274.48 6,274,509 +3.24(+1.19%)
Dec 16, 2020 269.90 273.15 269.17 271.24 2,769,442 +2.88(+1.07%)
Dec 15, 2020 268.61 271.85 265.89 268.36 3,213,591 +0.19(+0.07%)
Dec 14, 2020 277.99 278.32 268.05 268.17 3,113,365 -3.69(-1.36%)
Dec 11, 2020 272.15 274.12 268.78 271.86 2,507,024 -0.73(-0.27%)
Dec 10, 2020 272.93 275.85 270.45 272.59 3,151,004 -4.14(-1.50%)
Dec 09, 2020 284.40 286.42 274.99 276.73 2,815,206 -5.75(-2.03%)
Dec 08, 2020 279.25 284.54 278.98 282.48 3,081,371 +4.13(+1.48%)
Dec 07, 2020 278.21 278.35 274.75 278.35 1,581,885 +2.02(+0.73%)
Dec 04, 2020 275.83 280.16 274.67 276.32 1,971,693 +2.04(+0.74%)
Dec 03, 2020 273.36 277.69 271.54 274.28 2,086,017 +0.92(+0.34%)
Dec 02, 2020 269.14 275.35 267.09 273.36 2,685,780 +3.71(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.