Indicators

Allegheny Technologies (NY: ATI )

51.75 +1.91 (+3.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.26	51.82	49.45	51.75	1,188,716	+1.91(+3.83%)
Apr 25, 2024	48.91	50.18	47.90	49.84	1,274,386	+0.62(+1.26%)
Apr 24, 2024	48.95	49.45	48.15	49.22	1,124,330	+0.12(+0.24%)
Apr 23, 2024	49.27	49.40	48.41	49.10	1,272,319	-0.66(-1.33%)
Apr 22, 2024	50.61	50.89	49.40	49.76	1,331,187	-0.80(-1.58%)
Apr 19, 2024	50.94	51.62	50.09	50.56	906,545	-0.54(-1.06%)
Apr 18, 2024	50.84	51.97	50.39	51.10	999,045	+0.37(+0.73%)
Apr 17, 2024	51.92	51.92	50.64	50.73	756,568	-0.44(-0.86%)
Apr 16, 2024	50.18	51.53	49.80	51.17	692,503	+0.08(+0.16%)
Apr 15, 2024	52.12	52.98	50.69	51.09	875,085	-0.55(-1.07%)
Apr 12, 2024	52.50	52.50	50.95	51.64	809,840	-0.45(-0.86%)
Apr 11, 2024	51.04	52.20	50.94	52.09	1,033,968	+2.02(+4.03%)
Apr 10, 2024	50.43	51.08	49.63	50.07	989,248	-1.67(-3.23%)
Apr 09, 2024	52.27	52.46	50.97	51.74	863,629	-0.05(-0.10%)
Apr 08, 2024	52.00	52.48	51.48	51.79	760,291	+0.06(+0.12%)
Apr 05, 2024	50.37	51.85	50.24	51.73	707,524	+1.23(+2.44%)
Apr 04, 2024	51.00	51.60	50.23	50.50	846,499	-0.25(-0.49%)
Apr 03, 2024	50.51	51.44	50.20	50.75	940,852	+0.10(+0.20%)
Apr 02, 2024	50.76	50.85	49.77	50.65	1,014,330	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.